Stocks Options

LAST PRICE
141.5000
TODAY'S CHANGE (%)
Trending Down-1.4100 (-0.9866%)

Bid / Lots
141.1100/ 5
Ask / Lots
141.5000/ 1
Open / Previous Close
143.7200 / 142.9100
Day Range
Low 140.4400
High 143.7200
52 Week Range
Low 99.2600
High 145.3200
Volume
14,930,875
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$95.05In the Money	$96.55In the Money	$95.64In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ORCLIn the Money	$70.00In the Money	$71.15In the Money	$70.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$31.25In the Money	$34.00In the Money	$32.50In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ORCLIn the Money	$29.85In the Money	$32.40In the Money	$31.35In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ORCLIn the Money	$28.95In the Money	$32.00In the Money	$30.45In the Money	$5.86In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ORCLIn the Money	$27.90In the Money	$30.30In the Money	$29.35In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$23.20In the Money	$27.00In the Money	$24.96In the Money	$-2.59In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ORCLIn the Money	$24.75In the Money	$27.45In the Money	$26.40In the Money	$0.00In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
ORCLIn the Money	$21.20In the Money	$25.45In the Money	$23.96In the Money	$-1.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ORCLIn the Money	$23.00In the Money	$25.95In the Money	$23.70In the Money	$3.88In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	$18.20In the Money	$22.45In the Money	$19.88In the Money	$-2.52In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ORCLIn the Money	$18.00In the Money	$21.45In the Money	$19.58In the Money	$-1.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	$16.20In the Money	$20.00In the Money	$18.10In the Money	$-2.30In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	$15.20In the Money	$19.45In the Money	$16.64In the Money	$-3.54In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ORCLIn the Money	$14.30In the Money	$17.45In the Money	$14.95In the Money	$-2.13In the Money	339In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ORCLIn the Money	$12.20In the Money	$16.45In the Money	$14.48In the Money	$-1.81In the Money	202In the Money	---In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$11.20In the Money	$15.45In the Money	$12.95In the Money	$-1.15In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.06Out of the Money	4Out of the Money	---Out of the Money
ORCLIn the Money	$10.20In the Money	$14.00In the Money	$12.39In the Money	$-3.56In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	---Out of the Money
ORCLIn the Money	$8.25In the Money	$12.25In the Money	$10.85In the Money	$-1.77In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.03Out of the Money	678Out of the Money	---Out of the Money
ORCLIn the Money	$7.25In the Money	$11.00In the Money	$8.71In the Money	$-2.21In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$6.25In the Money	$9.60In the Money	$8.73In the Money	$-0.62In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
ORCLIn the Money	$5.35In the Money	$9.25In the Money	$6.83In the Money	$-2.02In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ORCLIn the Money	$3.25In the Money	$7.30In the Money	$4.89In the Money	$-2.51In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	---Out of the Money
ORCLIn the Money	$2.66In the Money	$6.00In the Money	$3.80In the Money	$-3.12In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	---Out of the Money
ORCLIn the Money	$2.84In the Money	$4.55In the Money	$2.93In the Money	$-1.82In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	---Out of the Money
ORCLIn the Money	$2.01In the Money	$2.97In the Money	$2.28In the Money	$-1.97In the Money	278In the Money	---In the Money	Filter Table By Strike Price of$139.00	ORCLNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	249Near the Money	---Near the Money
ORCLIn the Money	$0.76In the Money	$1.71In the Money	$1.32In the Money	$-1.75In the Money	1,263In the Money	---In the Money	Filter Table By Strike Price of$140.00	ORCLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,345Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$141.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.20Underlying issue's last price	1,663Underlying issue's last price	---Underlying issue's last price
ORCLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.67Near the Money	1,214Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$0.44In the Money	$1.62In the Money	$0.85In the Money	$0.40In the Money	1,775In the Money	---In the Money
ORCLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.73Near the Money	2,400Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$0.52In the Money	$2.80In the Money	$1.65In the Money	$0.80In the Money	1,409In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$144.00	ORCLIn the Money	$1.80In the Money	$4.70In the Money	$3.17In the Money	$2.17In the Money	132In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	790Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$2.00In the Money	$5.70In the Money	$4.50In the Money	$2.49In the Money	70In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	210Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$3.00In the Money	$6.65In the Money	$6.33In the Money	$3.23In the Money	2In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	171Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$3.55In the Money	$7.70In the Money	$6.40In the Money	$1.80In the Money	30In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	235Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$8.05In the Money	$10.55In the Money	$9.30In the Money	$0.00In the Money	15In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	335Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$5.10In the Money	$7.40In the Money	$6.32In the Money	$0.82In the Money	6In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$11.50In the Money	$14.45In the Money	$13.07In the Money	$0.00In the Money	86In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$11.15In the Money	$13.40In the Money	$11.76In the Money	$-4.05In the Money	5In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	337Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$18.50In the Money	$21.20In the Money	$20.15In the Money	$0.00In the Money	11In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	553Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$23.00In the Money	$24.70In the Money	$24.70In the Money	$0.00In the Money	1In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$19.30In the Money	$20.55In the Money	$20.35In the Money	$0.00In the Money	14In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$57.25In the Money	$58.40In the Money	$58.94In the Money	$0.00In the Money	1In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)