Oracle CorpNYSE:ORCL
- LAST PRICE141.5000
- TODAY'S CHANGE (%)-1.4100 (-0.9866%)
- Bid / Lots141.1100/ 5
- Ask / Lots141.5000/ 1
- Open / Previous Close143.7200 / 142.9100
- Day Range
- 52 Week Range
- Volume14,930,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORCL |
|---|---|---|
| 09:32 ET | 1053814 | 142.76 |
| 09:34 ET | 19553 | 142.81 |
| 09:36 ET | 39195 | 142.97 |
| 09:38 ET | 64061 | 142.572 |
| 09:39 ET | 58450 | 142.205 |
| 09:41 ET | 52236 | 141.98 |
| 09:43 ET | 35530 | 141.91 |
| 09:45 ET | 32810 | 142.12 |
| 09:48 ET | 21124 | 141.95 |
| 09:50 ET | 45023 | 141.91 |
| 09:52 ET | 27861 | 141.92 |
| 09:54 ET | 23622 | 142.14 |
| 09:56 ET | 22027 | 141.85 |
| 09:57 ET | 23806 | 141.885 |
| 09:59 ET | 20108 | 141.63 |
| 10:01 ET | 55844 | 141.645 |
| 10:03 ET | 34936 | 141.22 |
| 10:06 ET | 23842 | 141.38 |
| 10:08 ET | 26885 | 141.3 |
| 10:10 ET | 27042 | 141.19 |
| 10:12 ET | 41792 | 141.13 |
| 10:14 ET | 28048 | 141.4 |
| 10:15 ET | 35367 | 141.21 |
| 10:17 ET | 39844 | 141.24 |
| 10:19 ET | 32230 | 141.4 |
| 10:21 ET | 21997 | 141.41 |
| 10:24 ET | 23812 | 141.39 |
| 10:26 ET | 29397 | 141.445 |
| 10:28 ET | 46340 | 141.8 |
| 10:30 ET | 29093 | 141.6224 |
| 10:32 ET | 29957 | 141.65 |
| 10:33 ET | 39963 | 141.67 |
| 10:35 ET | 44398 | 141.64 |
| 10:37 ET | 39329 | 141.64 |
| 10:39 ET | 17145 | 141.61 |
| 10:42 ET | 31208 | 141.67 |
| 10:44 ET | 32562 | 141.56 |
| 10:46 ET | 36939 | 141.73 |
| 10:48 ET | 30790 | 141.73 |
| 10:50 ET | 16229 | 141.68 |
| 10:51 ET | 59923 | 141.75 |
| 10:53 ET | 67742 | 141.885 |
| 10:55 ET | 57063 | 141.9 |
| 10:57 ET | 44322 | 142.22 |
| 11:00 ET | 31260 | 142.23 |
| 11:02 ET | 38475 | 142.45 |
| 11:04 ET | 57171 | 142.425 |
| 11:06 ET | 29582 | 142.46 |
| 11:08 ET | 27273 | 142.8 |
| 11:09 ET | 48181 | 142.56 |
| 11:11 ET | 34243 | 142.4326 |
| 11:13 ET | 34945 | 142.32 |
| 11:15 ET | 19019 | 142.34 |
| 11:18 ET | 28237 | 142.42 |
| 11:20 ET | 16257 | 142.32 |
| 11:22 ET | 21509 | 142.2 |
| 11:24 ET | 20665 | 142.23 |
| 11:26 ET | 22549 | 142.375 |
| 11:27 ET | 28767 | 142.32 |
| 11:29 ET | 11683 | 142.27 |
| 11:31 ET | 20214 | 142.23 |
| 11:33 ET | 23834 | 142.15 |
| 11:36 ET | 32867 | 142.21 |
| 11:38 ET | 13882 | 142.21 |
| 11:40 ET | 15669 | 142.0538 |
| 11:42 ET | 11927 | 141.96 |
| 11:44 ET | 14646 | 141.785 |
| 11:45 ET | 16921 | 141.62 |
| 11:47 ET | 31908 | 141.75 |
| 11:49 ET | 19605 | 141.76 |
| 11:51 ET | 17639 | 141.765 |
| 11:54 ET | 19080 | 141.86 |
| 11:56 ET | 19021 | 141.795 |
| 11:58 ET | 15212 | 141.84 |
| 12:00 ET | 12190 | 141.86 |
| 12:02 ET | 17254 | 141.81 |
| 12:03 ET | 11643 | 141.77 |
| 12:05 ET | 11560 | 141.62 |
| 12:07 ET | 24552 | 141.59 |
| 12:09 ET | 20884 | 141.5801 |
| 12:12 ET | 18709 | 141.5 |
| 12:14 ET | 16623 | 141.59 |
| 12:16 ET | 26730 | 141.55 |
| 12:18 ET | 14969 | 141.62 |
| 12:20 ET | 12106 | 141.66 |
| 12:21 ET | 26179 | 141.74 |
| 12:23 ET | 11476 | 141.77 |
| 12:25 ET | 24287 | 141.63 |
| 12:27 ET | 13834 | 141.72 |
| 12:30 ET | 18041 | 141.775 |
| 12:32 ET | 14194 | 141.664 |
| 12:34 ET | 15062 | 141.765 |
| 12:36 ET | 10511 | 141.75 |
| 12:38 ET | 8326 | 141.7 |
| 12:39 ET | 15788 | 141.725 |
| 12:41 ET | 14650 | 141.72 |
| 12:43 ET | 16811 | 141.75 |
| 12:45 ET | 12418 | 141.69 |
| 12:48 ET | 6578 | 141.65 |
| 12:50 ET | 38971 | 141.572 |
| 12:52 ET | 17727 | 141.6 |
| 12:54 ET | 12319 | 141.76 |
| 12:56 ET | 10288 | 141.7 |
| 12:57 ET | 10591 | 141.67 |
| 12:59 ET | 19009 | 141.5699 |
| 01:01 ET | 23977 | 141.51 |
| 01:03 ET | 14354 | 141.54 |
| 01:06 ET | 11968 | 141.57 |
| 01:08 ET | 19809 | 141.595 |
| 01:10 ET | 9191 | 141.59 |
| 01:12 ET | 16032 | 141.56 |
| 01:14 ET | 13784 | 141.53 |
| 01:15 ET | 14602 | 141.46 |
| 01:17 ET | 14661 | 141.46 |
| 01:19 ET | 17956 | 141.38 |
| 01:21 ET | 7027 | 141.4041 |
| 01:24 ET | 15785 | 141.2831 |
| 01:26 ET | 10281 | 141.2 |
| 01:28 ET | 9620 | 141.25 |
| 01:30 ET | 19184 | 141.27 |
| 01:32 ET | 19532 | 141.23 |
| 01:33 ET | 26482 | 141.18 |
| 01:35 ET | 17261 | 141.105 |
| 01:37 ET | 21393 | 141.23 |
| 01:39 ET | 17743 | 141.13 |
| 01:42 ET | 39509 | 141.11 |
| 01:44 ET | 22450 | 141.05 |
| 01:46 ET | 16881 | 141.07 |
| 01:48 ET | 18242 | 141.18 |
| 01:50 ET | 11379 | 141.06 |
| 01:51 ET | 11441 | 141.11 |
| 01:53 ET | 12279 | 141.17 |
| 01:55 ET | 12531 | 141.11 |
| 01:57 ET | 14904 | 141.09 |
| 02:00 ET | 29920 | 141.02 |
| 02:02 ET | 18776 | 140.92 |
| 02:04 ET | 20416 | 140.98 |
| 02:06 ET | 8572 | 140.99 |
| 02:08 ET | 14177 | 140.92 |
| 02:09 ET | 12900 | 140.93 |
| 02:11 ET | 25692 | 140.97 |
| 02:13 ET | 11893 | 141.03 |
| 02:15 ET | 25627 | 141 |
| 02:18 ET | 25022 | 140.91 |
| 02:20 ET | 15682 | 140.85 |
| 02:22 ET | 29827 | 140.855 |
| 02:24 ET | 20497 | 140.81 |
| 02:26 ET | 15867 | 140.76 |
| 02:27 ET | 49358 | 140.71 |
| 02:29 ET | 30850 | 140.69 |
| 02:31 ET | 27126 | 140.645 |
| 02:33 ET | 20015 | 140.675 |
| 02:36 ET | 21043 | 140.6275 |
| 02:38 ET | 27161 | 140.55 |
| 02:40 ET | 20448 | 140.52 |
| 02:42 ET | 13993 | 140.56 |
| 02:44 ET | 20530 | 140.59 |
| 02:45 ET | 22944 | 140.66 |
| 02:47 ET | 26578 | 140.57 |
| 02:49 ET | 16261 | 140.56 |
| 02:51 ET | 22438 | 140.59 |
| 02:54 ET | 23372 | 140.6899 |
| 02:56 ET | 20717 | 140.63 |
| 02:58 ET | 31522 | 140.545 |
| 03:00 ET | 24086 | 140.52 |
| 03:02 ET | 34332 | 140.46 |
| 03:03 ET | 35826 | 140.5 |
| 03:05 ET | 31689 | 140.51 |
| 03:07 ET | 63489 | 140.5593 |
| 03:09 ET | 37517 | 140.745 |
| 03:12 ET | 23236 | 140.67 |
| 03:14 ET | 19851 | 140.55 |
| 03:16 ET | 28812 | 140.585 |
| 03:18 ET | 43875 | 140.75 |
| 03:20 ET | 38835 | 140.93 |
| 03:21 ET | 23043 | 140.89 |
| 03:23 ET | 20425 | 141.111 |
| 03:25 ET | 25230 | 140.95 |
| 03:27 ET | 23768 | 140.88 |
| 03:30 ET | 20443 | 140.722 |
| 03:32 ET | 26984 | 140.86 |
| 03:34 ET | 33234 | 140.84 |
| 03:36 ET | 26895 | 140.88 |
| 03:38 ET | 34844 | 140.86 |
| 03:39 ET | 30016 | 140.85 |
| 03:41 ET | 53820 | 140.89 |
| 03:43 ET | 48225 | 140.94 |
| 03:45 ET | 48680 | 140.92 |
| 03:48 ET | 45619 | 140.85 |
| 03:50 ET | 76241 | 140.855 |
| 03:52 ET | 116879 | 141.05 |
| 03:54 ET | 95394 | 141.15 |
| 03:56 ET | 132647 | 141.35 |
| 03:57 ET | 140751 | 141.1501 |
| 03:59 ET | 3512890 | 141.5 |
Yesterday
DJ Safra Catz -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Oracle to Invest Over $1 Billion in Third Cloud Region in Spain, from 12:25PM ET on Thursday Jun 20, 2024 by Dow Jones
12:25PM ET on Thursday Jun 20, 2024 by Dow JonesOracle to Invest More Than $1 Billion in AI and Cloud Computing in Spain, from 12:00PM ET on Thursday Jun 20, 2024 by Dow Jones
12:00PM ET on Thursday Jun 20, 2024 by Dow JonesOracle Autonomous Database Now Generally Available on Oracle Database@Azure, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DJ Oracle Is Maintained at Buy by Argus Research, from 9:52AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:52AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oracle Corp | 388.9B | 38.2x | +5.29% |
SAP SE | 238.0B | 83.5x | -1.32% |
Adobe Inc | 239.0B | 47.9x | +16.22% |
Intuit Inc | 176.7B | 58.4x | +11.08% |
ServiceNow Inc | 153.6B | 80.1x | --- |
Sea Ltd | 43.3B | 1,863.1x | --- |
Company Information
Oracle Corporation provides products and services that address enterprise information technology (IT) environments. The Company’s businesses include cloud and license, hardware, and services. Its products and services include enterprise applications and infrastructure offerings that are delivered worldwide through a variety of flexible and interoperable IT deployment models. Its cloud and license business markets, sells, and delivers a spectrum of enterprise applications and infrastructure technologies through its cloud and license offerings. Its hardware business provides a selection of enterprise hardware products and hardware-related software products, including Oracle Engineered Systems, servers, storage, industry-specific hardware offerings, operating systems, virtualization, management and other hardware-related software, and related hardware support. Its services business provides consulting services and advanced customer service. It sells to customers all over the world.
Contact Information
- Headquarters
- 2300 Oracle WayAUSTIN, TX, United States 78741
- Phone
- 650-506-7000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Founder, Chief Technology Officer
- Lawrence Ellison
- Chief Executive Officer, Principal Financial Officer, Director
- Safra Catz
- Vice Chairman of the Board
- Jeffrey Henley
- Executive Vice President, Chief Accounting Officer
- Maria Smith
- Executive Vice President, Chief Legal Officer
- Stuart Levey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $388.9B |
|---|---|
Revenue (TTM) | $53.0B |
Shares Outstanding | 2.7B |
Dividend Yield | 1.13% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-11-24 |
Pay Date | 07-25-24 |
Beta | 1.01 |
EPS | $3.71 |
Book Value | $3.16 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 28.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
