Stocks Options

LAST PRICE
144.7000
TODAY'S CHANGE (%)
Trending Up3.3900 (2.3990%)

Bid / Lots
144.6800/ 1
Ask / Lots
144.7200/ 3
Open / Previous Close
141.2200 / 141.3100
Day Range
Low 141.2200
High 145.0600
52 Week Range
Low 99.2600
High 145.0600
Volume
4,652,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$110.70In the Money	$113.15In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$108.35In the Money	$110.15In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$105.55In the Money	$108.30In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$103.05In the Money	$105.60In the Money	$65.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$100.85In the Money	$103.40In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$98.15In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$95.50In the Money	$97.80In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$94.60In the Money	$95.35In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$90.70In the Money	$92.65In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$88.10In the Money	$90.45In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$85.50In the Money	$87.60In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$83.10In the Money	$85.45In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$80.80In the Money	$83.40In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$78.35In the Money	$80.60In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$77.10In the Money	$77.75In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$72.95In the Money	$75.35In the Money	$53.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$70.45In the Money	$72.95In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$68.50In the Money	$70.45In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$67.05In the Money	$68.20In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
ORCLIn the Money	$64.55In the Money	$65.50In the Money	$63.52In the Money	$3.39In the Money	4In the Money	227In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$61.30In the Money	$62.80In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$58.80In the Money	$60.25In the Money	$54.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
ORCLIn the Money	$57.05In the Money	$57.70In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
ORCLIn the Money	$54.60In the Money	$55.30In the Money	$48.21In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
ORCLIn the Money	$51.20In the Money	$52.85In the Money	$46.80In the Money	$0.00In the Money	---In the Money	1,143In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
ORCLIn the Money	$48.85In the Money	$50.45In the Money	$49.00In the Money	$4.50In the Money	5In the Money	777In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
ORCLIn the Money	$47.05In the Money	$48.05In the Money	$40.50In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,552Out of the Money
ORCLIn the Money	$44.25In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$43.20In the Money	$45.80In the Money	$44.90In the Money	$4.95In the Money	3In the Money	2,505In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	7,357Out of the Money
ORCLIn the Money	$42.05In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$41.20In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$40.15In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ORCLIn the Money	$39.10In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ORCLIn the Money	$39.65In the Money	$40.75In the Money	$38.70In the Money	$3.95In the Money	1In the Money	3,769In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	19,022Out of the Money
ORCLIn the Money	$36.95In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	$36.10In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$35.05In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.35In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$33.65In the Money	$35.25In the Money	$35.00In the Money	$5.71In the Money	13In the Money	3,228In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	14,181Out of the Money
ORCLIn the Money	$32.45In the Money	$34.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	395Out of the Money
ORCLIn the Money	$31.10In the Money	$33.30In the Money	$30.53In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	731Out of the Money
ORCLIn the Money	$31.35In the Money	$32.50In the Money	$24.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	997Out of the Money
ORCLIn the Money	$30.55In the Money	$31.80In the Money	$26.75In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
ORCLIn the Money	$29.50In the Money	$30.25In the Money	$27.96In the Money	$1.76In the Money	6In the Money	3,215In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,150Out of the Money
ORCLIn the Money	$28.45In the Money	$29.50In the Money	$21.59In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
ORCLIn the Money	$26.75In the Money	$28.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
ORCLIn the Money	$26.00In the Money	$27.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,323Out of the Money
ORCLIn the Money	$25.45In the Money	$26.60In the Money	$19.82In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
ORCLIn the Money	$24.10In the Money	$25.25In the Money	$25.00In the Money	$3.50In the Money	156In the Money	11,481In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,038Out of the Money
ORCLIn the Money	$22.75In the Money	$24.20In the Money	$22.65In the Money	$4.59In the Money	14In the Money	315In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
ORCLIn the Money	$22.70In the Money	$23.40In the Money	$21.50In the Money	$3.00In the Money	2In the Money	907In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money
ORCLIn the Money	$21.30In the Money	$22.00In the Money	$20.55In the Money	$4.10In the Money	47In the Money	571In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
ORCLIn the Money	$20.70In the Money	$21.15In the Money	$19.39In the Money	$1.89In the Money	6In the Money	1,030In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,376Out of the Money
ORCLIn the Money	$19.70In the Money	$20.00In the Money	$19.79In the Money	$3.40In the Money	65In the Money	15,149In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,950Out of the Money
ORCLIn the Money	$18.70In the Money	$19.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6,803In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
ORCLIn the Money	$17.70In the Money	$18.25In the Money	$16.82In the Money	$4.97In the Money	2In the Money	1,018In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ORCLIn the Money	$16.70In the Money	$17.20In the Money	$15.70In the Money	$2.30In the Money	5In the Money	711In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	4Out of the Money	273Out of the Money
ORCLIn the Money	$15.65In the Money	$16.55In the Money	$15.13In the Money	$2.58In the Money	25In the Money	753In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ORCLIn the Money	$14.65In the Money	$15.10In the Money	$14.90In the Money	$3.37In the Money	240In the Money	11,815In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	4,622Out of the Money
ORCLIn the Money	$13.65In the Money	$14.20In the Money	$12.62In the Money	$2.53In the Money	17In the Money	258In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	677Out of the Money	1,252Out of the Money
ORCLIn the Money	$12.05In the Money	$13.15In the Money	$11.53In the Money	$4.15In the Money	16In the Money	703In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	570Out of the Money
ORCLIn the Money	$11.20In the Money	$12.15In the Money	$10.15In the Money	$1.89In the Money	3In the Money	1,006In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	161Out of the Money	639Out of the Money
ORCLIn the Money	$10.70In the Money	$11.40In the Money	$10.80In the Money	$3.30In the Money	5In the Money	461In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	31Out of the Money	440Out of the Money
ORCLIn the Money	$9.40In the Money	$10.05In the Money	$9.90In the Money	$3.55In the Money	85In the Money	15,198In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	124Out of the Money	3,498Out of the Money
ORCLIn the Money	$8.65In the Money	$9.15In the Money	$8.45In the Money	$3.15In the Money	16In the Money	812In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	194Out of the Money	2,078Out of the Money
ORCLIn the Money	$7.55In the Money	$8.10In the Money	$6.22In the Money	$1.92In the Money	22In the Money	799In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	475Out of the Money	2,125Out of the Money
ORCLIn the Money	$6.15In the Money	$7.10In the Money	$7.00In the Money	$3.40In the Money	57In the Money	1,185In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	201Out of the Money	1,303Out of the Money
ORCLIn the Money	$5.70In the Money	$6.05In the Money	$6.15In the Money	$3.20In the Money	238In the Money	1,668In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	492Out of the Money	2,045Out of the Money
ORCLIn the Money	$4.85In the Money	$5.05In the Money	$4.90In the Money	$2.71In the Money	1,203In the Money	9,070In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.59Out of the Money	1,807Out of the Money	1,927Out of the Money
ORCLIn the Money	$3.90In the Money	$4.10In the Money	$4.16In the Money	$2.65In the Money	333In the Money	1,011In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.92Out of the Money	475Out of the Money	608Out of the Money
ORCLIn the Money	$3.05In the Money	$3.15In the Money	$3.00In the Money	$1.87In the Money	2,573In the Money	1,418In the Money	Filter Table By Strike Price of$142.00	ORCLNear the Money	$0.26Near the Money	$0.30Near the Money	$0.26Near the Money	$-1.33Near the Money	801Near the Money	148Near the Money
ORCLIn the Money	$2.30In the Money	$2.45In the Money	$2.31In the Money	$1.58In the Money	3,305In the Money	875In the Money	Filter Table By Strike Price of$143.00	ORCLNear the Money	$0.49Near the Money	$0.66Near the Money	$0.51Near the Money	$-1.84Near the Money	1,108Near the Money	2Near the Money
ORCLUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.82Underlying issue's last price	$1.34Underlying issue's last price	3,481Underlying issue's last price	1,401Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.86Underlying issue's last price	$0.94Underlying issue's last price	$0.83Underlying issue's last price	$-3.92Underlying issue's last price	623Underlying issue's last price	40Underlying issue's last price
ORCLNear the Money	$1.20Near the Money	$1.29Near the Money	$1.26Near the Money	$0.95Near the Money	3,657Near the Money	5,443Near the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$1.36In the Money	$1.45In the Money	$1.35In the Money	$-4.75In the Money	247In the Money	42In the Money
ORCLNear the Money	$0.71Near the Money	$0.92Near the Money	$0.93Near the Money	$0.76Near the Money	455Near the Money	309Near the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$1.87In the Money	$2.09In the Money	$1.98In the Money	$-3.17In the Money	10In the Money	1In the Money
ORCLNear the Money	$0.53Near the Money	$0.63Near the Money	$0.56Near the Money	$0.45Near the Money	246Near the Money	266Near the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$2.60In the Money	$3.10In the Money	$2.60In the Money	$-5.10In the Money	15In the Money	3In the Money
ORCLOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$0.25Out of the Money	518Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$2.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.23Out of the Money	327Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$4.15In the Money	$4.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.15Out of the Money	1,606Out of the Money	6,201Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$5.20In the Money	$6.25In the Money	$5.80In the Money	$-5.10In the Money	5In the Money	26In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.07Out of the Money	24Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$7.40In the Money	$7.95In the Money	$13.07In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	81Out of the Money	4,203Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$9.95In the Money	$10.40In the Money	$15.81In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$12.50In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	426Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$15.00In the Money	$15.85In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	603Out of the Money	60Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$17.10In the Money	$17.85In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$19.60In the Money	$20.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$24.85In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	11Out of the Money	922Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$29.25In the Money	$32.10In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	486Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$34.70In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$39.70In the Money	$42.10In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$44.70In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$49.80In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)