Stocks Options

LAST PRICE
17.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.3600/ 1
Ask / Lots
17.7600/ 14
Open / Previous Close
18.0500 / 17.5600
Day Range
Low 17.5200
High 18.2000
52 Week Range
Low 4.7200
High 18.5500
Volume
2,619,275
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$5.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$12.50	OSCROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$14.00	OSCROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
OSCRIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$15.00	OSCRNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
OSCRIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$16.00	OSCRNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
OSCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	OSCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
OSCRNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	114Near the Money	Filter Table By Strike Price of$19.00	OSCRIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	3In the Money
OSCRNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	1,683Near the Money	Filter Table By Strike Price of$20.00	OSCRIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$21.00	OSCRIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$22.50	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$24.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$25.00	OSCRIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$27.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OSCROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$30.00	OSCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oscar Health Inc
NYSE:OSCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)