Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $10.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $8.70In the Money | $9.40In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $8.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.70In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | OSCROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
OSCRIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 204In the Money | OSCRNear the Money | $1.45Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 221In the Money | OSCRNear the Money | $1.90Near the Money | $2.05Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
OSCRNear the Money | $2.45Near the Money | $3.00Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | OSCRIn the Money | $3.50In the Money | $3.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OSCRNear the Money | $2.15Near the Money | $2.35Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 1,678Near the Money | OSCRIn the Money | $4.10In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | OSCRIn the Money | $4.80In the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | OSCRIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OSCRIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.16Out of the Money | 4Out of the Money | 14Out of the Money | OSCRIn the Money | $7.60In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OSCRIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OSCRIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |