Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $18.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.40In the Money | $11.20In the Money | $10.36In the Money | $2.26In the Money | 5In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
PAASIn the Money | $9.40In the Money | $10.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.40In the Money | $8.60In the Money | $8.58In the Money | $0.78In the Money | 99In the Money | 155In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PAASIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.60In the Money | $7.22In the Money | $0.57In the Money | 7In the Money | 658In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,304Out of the Money | |
PAASIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $0.78In the Money | 5In the Money | 1,610In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.47In the Money | $0.72In the Money | 19In the Money | 2,904In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.84In the Money | 27In the Money | 1,888In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $0.74In the Money | 49In the Money | 2,826In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,678Out of the Money | |
PAASIn the Money | $2.85In the Money | $3.10In the Money | $2.50In the Money | $0.40In the Money | 8In the Money | 208In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
PAASIn the Money | $2.45In the Money | $2.55In the Money | $2.42In the Money | $0.88In the Money | 346In the Money | 4,619In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 4,717Near the Money | |
PAASIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.65In the Money | 26In the Money | 94In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
PAASIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.77In the Money | 2,569In the Money | 6,978In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 55Near the Money | 1,763Near the Money | |
PAASIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.70In the Money | 257In the Money | 373In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
PAASUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | 1,137Underlying issue's last price | 5,268Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 656Underlying issue's last price |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 352Near the Money | 941Near the Money | PAASIn the Money | $0.05In the Money | $0.15In the Money | $0.05In the Money | $-1.50In the Money | 6In the Money | 10In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 145Near the Money | 6,961Near the Money | PAASIn the Money | $0.45In the Money | $0.60In the Money | $0.66In the Money | $-2.39In the Money | 4In the Money | 289In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.45In the Money | $1.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PAASIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,221Out of the Money | PAASIn the Money | $2.95In the Money | $3.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PAASIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |