Stocks Options

LAST PRICE
21.7400
TODAY'S CHANGE (%)
Trending Up1.1400 (5.5340%)

Bid / Lots
21.8000/ 1
Ask / Lots
21.9100/ 3
Open / Previous Close
21.5500 / 20.6000
Day Range
Low 20.8400
High 21.7800
52 Week Range
Low 12.1600
High 21.7800
Volume
12,764,082
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$6.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$7.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$8.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$9.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$10.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$11.00	PAASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$12.00	PAASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$13.00	PAASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$13.50	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$14.00	PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$15.00	PAASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$15.50	PAASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	146Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$16.00	PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$16.50	PAASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$17.00	PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$17.50	PAASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$18.50	PAASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	PAASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$19.50	PAASNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money
PAASIn the Money	$1.55In the Money	$1.80In the Money	$1.50In the Money	$0.82In the Money	2,571In the Money	---In the Money	Filter Table By Strike Price of$20.00	PAASNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.06Near the Money	55Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$20.50	PAASNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.02Near the Money	29Near the Money	---Near the Money
PAASIn the Money	$0.70In the Money	$0.80In the Money	$0.62In the Money	$0.54In the Money	1,158In the Money	---In the Money	Filter Table By Strike Price of$21.00	PAASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.35Near the Money	6Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$21.50Underlying issue's last price	PAASUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.05Underlying issue's last price	$-1.50Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
PAASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PAASIn the Money	---In the Money	$2.35In the Money	$0.66In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$22.50	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	PAASIn the Money	$2.30In the Money	$2.85In the Money	$2.40In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.50	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PAASIn the Money	$6.70In the Money	$8.30In the Money	$6.40In the Money	$0.00In the Money	5In the Money	---In the Money
PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pan American Silver Corp
NYSE:PAASUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)