Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.60In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
PAASIn the Money | $5.40In the Money | $8.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PAASIn the Money | $4.10In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PAASIn the Money | $2.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.75In the Money | $6.00In the Money | $4.47In the Money | $-0.53In the Money | 1In the Money | 689In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
PAASIn the Money | $2.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $-0.43In the Money | 5In the Money | 2,158In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PAASIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PAASIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $-0.70In the Money | 50In the Money | 3,447In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,399Near the Money | |
PAASIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.04Near the Money | 1Near the Money | 5Near the Money | |
PAASIn the Money | $1.55In the Money | $1.65In the Money | $1.68In the Money | $-0.38In the Money | 4In the Money | 1,994In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.09Near the Money | 46Near the Money | 1,565Near the Money | |
PAASIn the Money | $1.15In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.03Near the Money | 101Near the Money | 21Near the Money | |
PAASUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 251Underlying issue's last price | 4,982Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PAASUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.09Underlying issue's last price | 181Underlying issue's last price | 4,720Underlying issue's last price |
PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.77Near the Money | $-0.28Near the Money | 210Near the Money | 54Near the Money | PAASIn the Money | $0.75In the Money | $0.85In the Money | $0.77In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.54Near the Money | $-0.21Near the Money | 442Near the Money | 5,260Near the Money | PAASIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.01In the Money | 184In the Money | 4,546In the Money | |
PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PAASIn the Money | $1.40In the Money | $1.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
PAASNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.17Near the Money | 50Near the Money | 8,084Near the Money | PAASIn the Money | $1.80In the Money | $1.90In the Money | $1.89In the Money | $0.19In the Money | 1In the Money | 1,744In the Money | |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 3Near the Money | 16Near the Money | PAASIn the Money | $1.80In the Money | $2.90In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 6Near the Money | 4,184Near the Money | PAASIn the Money | $2.25In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | PAASIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 100Out of the Money | 6,943Out of the Money | PAASIn the Money | $3.20In the Money | $4.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | PAASIn the Money | $6.10In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PAASIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |