Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $11.10In the Money | $13.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.10In the Money | $12.00In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $8.10In the Money | $12.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $7.70In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PAASIn the Money | $6.40In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $5.20In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | PAASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.60In the Money | $6.10In the Money | $0.68In the Money | 1In the Money | 1,274In the Money | PAASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,469Out of the Money | |
PAASIn the Money | $4.50In the Money | $7.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 362In the Money | PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.30In the Money | 28In the Money | 1,648In the Money | PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 254Out of the Money | 2,216Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.33In the Money | $0.25In the Money | 4In the Money | 1,590In the Money | PAASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PAASIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | 54In the Money | 5,217In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.02Near the Money | 1Near the Money | 1,616Near the Money | |
PAASIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | 36In the Money | 1,666In the Money | PAASNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 6Near the Money | 1,091Near the Money | |
PAASUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.02Underlying issue's last price | 276Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 62Underlying issue's last price |
PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | 798Near the Money | 14,341Near the Money | PAASIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.20In the Money | 45In the Money | 693In the Money | |
PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.07Near the Money | 8Near the Money | 129Near the Money | PAASIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 74Near the Money | 6,306Near the Money | PAASIn the Money | $3.30In the Money | $3.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 108Out of the Money | PAASIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PAASIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | PAASIn the Money | $4.30In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | PAASIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | PAASIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 973Out of the Money | PAASIn the Money | $9.40In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PAASIn the Money | $10.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | PAASIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |