Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.20In the Money | $12.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $7.40In the Money | $10.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PAASIn the Money | $6.50In the Money | $9.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PAASIn the Money | $5.20In the Money | $8.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 35Out of the Money | 424Out of the Money | |
PAASIn the Money | $5.60In the Money | $8.00In the Money | $6.20In the Money | $0.20In the Money | 2In the Money | 400In the Money | PAASOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
PAASIn the Money | $3.30In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 940In the Money | PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 885Out of the Money | |
PAASIn the Money | $2.90In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,025In the Money | PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,981In the Money | PAASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PAASIn the Money | $2.05In the Money | $2.85In the Money | $2.85In the Money | $0.34In the Money | 1In the Money | 1,099In the Money | PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | |
PAASIn the Money | $2.10In the Money | $2.45In the Money | $2.25In the Money | $0.05In the Money | 18In the Money | 2,200In the Money | PAASNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 61Near the Money | 379Near the Money | |
PAASUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 158Underlying issue's last price |
PAASNear the Money | $1.20Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.03Near the Money | 14Near the Money | 1,581Near the Money | PAASIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $-0.08In the Money | 1In the Money | 123In the Money | |
PAASNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 65Near the Money | 610Near the Money | PAASIn the Money | $2.70In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PAASNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.02Near the Money | 28Near the Money | 1,295Near the Money | PAASIn the Money | $3.40In the Money | $3.60In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,174Out of the Money | PAASIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 288Out of the Money | PAASIn the Money | $8.90In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PAASIn the Money | $13.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |