Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.40In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
PAASIn the Money | $7.10In the Money | $10.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PAASIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.40In the Money | $7.80In the Money | $7.50In the Money | $1.80In the Money | 2In the Money | 156In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PAASIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.30In the Money | $8.60In the Money | $6.70In the Money | $1.70In the Money | 7In the Money | 686In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
PAASIn the Money | $4.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.90In the Money | $7.70In the Money | $5.80In the Money | $2.10In the Money | 39In the Money | 2,160In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 937Out of the Money | |
PAASIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 146Out of the Money | 20Out of the Money | |
PAASIn the Money | $3.40In the Money | $4.80In the Money | $4.65In the Money | $1.85In the Money | 37In the Money | 3,432In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,393Out of the Money | |
PAASIn the Money | $2.30In the Money | $5.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PAASIn the Money | $3.30In the Money | $5.40In the Money | $3.80In the Money | $2.03In the Money | 27In the Money | 1,983In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 138Out of the Money | 1,635Out of the Money | |
PAASIn the Money | $2.95In the Money | $4.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PAASIn the Money | $1.85In the Money | $4.60In the Money | $2.75In the Money | $1.80In the Money | 313In the Money | 4,333In the Money | PAASNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.26Near the Money | 176Near the Money | 4,739Near the Money | |
PAASIn the Money | $1.15In the Money | $2.30In the Money | $2.10In the Money | $1.46In the Money | 122In the Money | 281In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.50Near the Money | 18Near the Money | 87Near the Money | |
PAASIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $1.30In the Money | 327In the Money | 5,167In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.78Near the Money | 234Near the Money | 4,721Near the Money | |
PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.95In the Money | 54In the Money | 63In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.85Near the Money | 30Near the Money | 204Near the Money | |
PAASIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.80In the Money | 2,338In the Money | 7,931In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-1.37Near the Money | 63Near the Money | 1,740Near the Money | |
PAASUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | 113Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PAASUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.71Underlying issue's last price | $-1.37Underlying issue's last price | 36Underlying issue's last price | 7Underlying issue's last price |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.37Near the Money | 3,282Near the Money | 4,172Near the Money | PAASIn the Money | $0.70In the Money | $0.80In the Money | $1.00In the Money | $-1.34In the Money | 18In the Money | 595In the Money | |
PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 1,020Near the Money | 957Near the Money | PAASIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $1.15In the Money | 11In the Money | ---In the Money | |
PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 1,223Near the Money | 6,928Near the Money | PAASIn the Money | $1.45In the Money | $1.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 26Near the Money | PAASIn the Money | $1.85In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.35In the Money | $3.80In the Money | $2.79In the Money | $2.79In the Money | 3In the Money | ---In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 80Near the Money | ---Near the Money | PAASIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,221Out of the Money | PAASIn the Money | $4.20In the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PAASIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |