Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.80In the Money | $6.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.10In the Money | $3.98In the Money | $3.98In the Money | 22In the Money | ---In the Money | PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $-0.55In the Money | 100In the Money | 251In the Money | PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 8Near the Money | 18Near the Money | |
PAASUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.88Underlying issue's last price | $-0.32Underlying issue's last price | 15Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.12Underlying issue's last price | 13Underlying issue's last price | 62Underlying issue's last price |
PAASNear the Money | $1.20Near the Money | $1.35Near the Money | $1.28Near the Money | $-0.32Near the Money | 10Near the Money | 44Near the Money | PAASIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $0.03In the Money | 1In the Money | 14In the Money | |
PAASNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $-0.24Near the Money | 19Near the Money | 142Near the Money | PAASIn the Money | $1.90In the Money | $2.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PAASNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.15Near the Money | 1Near the Money | 33Near the Money | PAASIn the Money | $2.60In the Money | $4.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 12Out of the Money | 8Out of the Money | PAASIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 6Out of the Money | 16Out of the Money | PAASIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 43Out of the Money | PAASIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | PAASIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 5Out of the Money | ---Out of the Money | PAASIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |