Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.10In the Money | $8.20In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PAASIn the Money | $2.55In the Money | $2.70In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 178In the Money | PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
PAASIn the Money | $1.85In the Money | $1.95In the Money | $2.17In the Money | $-0.13In the Money | 3In the Money | 183In the Money | PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.07Near the Money | 29Near the Money | 231Near the Money | |
PAASUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $-0.31Underlying issue's last price | 3Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.13Underlying issue's last price | 57Underlying issue's last price | 64Underlying issue's last price |
PAASNear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.26Near the Money | 39Near the Money | 287Near the Money | PAASIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.18In the Money | 10In the Money | 8In the Money | |
PAASNear the Money | $0.60Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.19Near the Money | 6Near the Money | 579Near the Money | PAASIn the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.10Near the Money | 32Near the Money | 151Near the Money | PAASIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 78Out of the Money | PAASIn the Money | $3.10In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PAASIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PAASIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |