Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.40In the Money | $8.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $6.60In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PAASIn the Money | $4.70In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $0.70In the Money | 109In the Money | 356In the Money | PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.58In the Money | 8In the Money | 173In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
PAASIn the Money | $2.30In the Money | $2.40In the Money | $2.35In the Money | $0.48In the Money | 7In the Money | 191In the Money | PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.23Near the Money | 13Near the Money | 222Near the Money | |
PAASUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price |
PAASNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $0.33Near the Money | 38Near the Money | 202Near the Money | PAASIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.45In the Money | 3In the Money | 6In the Money | |
PAASNear the Money | $0.80Near the Money | $0.90Near the Money | $0.78Near the Money | $0.16Near the Money | 56Near the Money | 527Near the Money | PAASIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.11Near the Money | 57Near the Money | 72Near the Money | PAASIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 2Out of the Money | 71Out of the Money | PAASIn the Money | $3.20In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 30Out of the Money | 5Out of the Money | PAASIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |