Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.30In the Money | $7.40In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.70In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $4.80In the Money | $6.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $1.00In the Money | 101In the Money | 452In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.10Near the Money | 16Near the Money | 116Near the Money | |
PAASIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $0.91In the Money | 4In the Money | 217In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.30Near the Money | 31Near the Money | 95Near the Money | |
PAASUnderlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price |
PAASNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.50Near the Money | 36Near the Money | 180Near the Money | PAASIn the Money | $1.20In the Money | $1.25In the Money | $1.30In the Money | $-0.22In the Money | 19In the Money | 38In the Money | |
PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.40Near the Money | 8Near the Money | 148Near the Money | PAASIn the Money | $1.75In the Money | $1.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.25Near the Money | 385Near the Money | 126Near the Money | PAASIn the Money | $2.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 8Out of the Money | 31Out of the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 5Out of the Money | 67Out of the Money | PAASIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |