Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $6.80In the Money | $8.60In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.30In the Money | $6.30In the Money | $6.20In the Money | $-0.60In the Money | 51In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $3.90In the Money | $5.80In the Money | $5.30In the Money | $1.32In the Money | 1In the Money | 22In the Money | PAASOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.90In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $1.00In the Money | 101In the Money | 452In the Money | PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 16Out of the Money | 116Out of the Money | |
PAASIn the Money | $2.55In the Money | $2.65In the Money | $2.50In the Money | $0.91In the Money | 4In the Money | 217In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.30Near the Money | 31Near the Money | 95Near the Money | |
PAASIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.70In the Money | 11In the Money | 153In the Money | PAASNear the Money | $0.70Near the Money | $0.80Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
PAASUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | 36Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.22Underlying issue's last price | 19Underlying issue's last price | 38Underlying issue's last price |
PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.45Near the Money | 59Near the Money | 148Near the Money | PAASIn the Money | $1.75In the Money | $1.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.30Near the Money | 390Near the Money | 126Near the Money | PAASIn the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.17Near the Money | 34Near the Money | 31Near the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 6Out of the Money | 67Out of the Money | PAASIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |