Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.90In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PAASIn the Money | $7.50In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PAASIn the Money | $6.20In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PAASIn the Money | $6.00In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
PAASIn the Money | $4.70In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | PAASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 197In the Money | PAASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5,438In the Money | PAASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 222In the Money | PAASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $0.47In the Money | 57In the Money | 236In the Money | PAASNear the Money | $1.15Near the Money | $1.25Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
PAASIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.26In the Money | 1In the Money | 321In the Money | PAASNear the Money | $1.55Near the Money | $1.70Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | |
PAASUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.44Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 1,248Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,096Underlying issue's last price |
PAASNear the Money | $1.95Near the Money | $2.10Near the Money | $2.06Near the Money | $0.01Near the Money | 166Near the Money | 6,389Near the Money | PAASIn the Money | $2.60In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
PAASNear the Money | $1.65Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | 100Near the Money | 975Near the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.40In the Money | 2In the Money | 10In the Money | |
PAASOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 31Out of the Money | 1,077Out of the Money | PAASIn the Money | $6.30In the Money | $6.50In the Money | $6.41In the Money | $-0.69In the Money | 5In the Money | 70In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 2Out of the Money | 520Out of the Money | PAASIn the Money | $9.50In the Money | $13.30In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 100Out of the Money | 53Out of the Money | PAASIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |