Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.10 | $7.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $5.50 | $3.30 | $0.00 | --- | 71 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $5.00 | $2.75 | $0.00 | --- | 25 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
PAASIn the Money | $15.10In the Money | $17.80In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.80 | $4.50 | $2.80 | $0.10 | 3 | 53 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 21 | |||
$2.95 | $3.20 | $2.60 | $0.00 | --- | 11 | $0.00 | $0.75 | $0.04 | $0.00 | --- | 13 | |||
$2.00 | $3.00 | $2.58 | $0.00 | --- | 104 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 3 | |||
$1.20 | $3.10 | $1.60 | $0.00 | --- | 20 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 61 | |||
PAASIn the Money | $13.10In the Money | $16.00In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
$0.75 | $2.60 | $1.55 | $0.00 | --- | 206 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 101 | |||
$0.90 | $1.60 | $1.20 | $0.04 | 5 | 92 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 88 | |||
$0.10 | $0.85 | $0.40 | $0.00 | --- | 827 | $0.45 | $1.20 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $10.30In the Money | $12.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 201In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PAASIn the Money | $8.00In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 663In the Money | PAASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,696Out of the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 735 | $2.90 | $4.10 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $6.60In the Money | $7.00In the Money | $6.70In the Money | $0.50In the Money | 1In the Money | 1,179In the Money | PAASOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,076Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.40In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 3,893In the Money | PAASOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,417Out of the Money | |
PAASUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.09Underlying issue's last price | $0.04Underlying issue's last price | 107Underlying issue's last price | 9,424Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PAASUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $0.02Underlying issue's last price | 13Underlying issue's last price | 1,966Underlying issue's last price |
PAASNear the Money | $2.55Near the Money | $2.65Near the Money | $2.63Near the Money | $0.03Near the Money | 55Near the Money | 7,426Near the Money | PAASIn the Money | $3.10In the Money | $3.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 1,289In the Money | |
PAASNear the Money | $1.90Near the Money | $2.00Near the Money | $1.90Near the Money | $0.10Near the Money | 18Near the Money | 7,722Near the Money | PAASIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-0.53In the Money | 2In the Money | 183In the Money | |
PAASOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,707Out of the Money | PAASIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PAASOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.04Out of the Money | 12Out of the Money | 4,297Out of the Money | PAASIn the Money | $8.30In the Money | $10.30In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,548Out of the Money | PAASIn the Money | $11.10In the Money | $11.30In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | PAASIn the Money | $12.90In the Money | $14.90In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,679Out of the Money | PAASIn the Money | $14.70In the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |