Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $11.50In the Money | $15.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PAASIn the Money | $9.10In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $9.60In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | PAASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 255Out of the Money | 367Out of the Money | |
PAASIn the Money | $7.60In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 379In the Money | PAASOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.70In the Money | $6.60In the Money | $0.38In the Money | 1In the Money | 1,932In the Money | PAASOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $-0.16Out of the Money | 5Out of the Money | 301Out of the Money | |
PAASUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PAASUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
PAASNear the Money | $4.20Near the Money | $4.50Near the Money | $4.40Near the Money | $-0.10Near the Money | 16Near the Money | 1,608Near the Money | PAASIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
PAASNear the Money | $3.50Near the Money | $3.80Near the Money | $3.70Near the Money | $0.00Near the Money | 2Near the Money | 400Near the Money | PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
PAASOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.10Out of the Money | 6Out of the Money | 1,143Out of the Money | PAASIn the Money | $7.50In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PAASOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.10Out of the Money | 2Out of the Money | 939Out of the Money | PAASIn the Money | $9.00In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,685Out of the Money | PAASIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PAASIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |