Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.20In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PAASIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PAASIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.20In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 679In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
PAASIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.50In the Money | $5.55In the Money | $-0.25In the Money | 10In the Money | 2,122In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
PAASIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PAASIn the Money | $4.20In the Money | $6.40In the Money | $4.38In the Money | $-0.27In the Money | 5In the Money | 3,402In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | |
PAASIn the Money | $3.60In the Money | $4.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $-0.30In the Money | 7In the Money | 1,968In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,524Out of the Money | |
PAASIn the Money | $2.55In the Money | $4.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
PAASIn the Money | $2.35In the Money | $2.60In the Money | $2.40In the Money | $-0.35In the Money | 1,812In the Money | 4,231In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | 7Near the Money | 4,690Near the Money | |
PAASIn the Money | $1.80In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | 208In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 82Near the Money | |
PAASIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $-0.25In the Money | 246In the Money | 5,103In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 9Near the Money | 4,729Near the Money | |
PAASIn the Money | $0.95In the Money | $1.05In the Money | $1.06In the Money | $-0.19In the Money | 16In the Money | 66In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 18Near the Money | 204Near the Money | |
PAASUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $-0.32Underlying issue's last price | 611Underlying issue's last price | 7,666Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.04Underlying issue's last price | 103Underlying issue's last price | 1,754Underlying issue's last price |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.29Near the Money | 52Near the Money | 118Near the Money | PAASIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.21In the Money | 52In the Money | 40In the Money | |
PAASNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.23Near the Money | 116Near the Money | 6,967Near the Money | PAASIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $-0.20In the Money | 111In the Money | 596In the Money | |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.08Near the Money | 9Near the Money | 626Near the Money | PAASIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 78Near the Money | 6,529Near the Money | PAASIn the Money | $1.65In the Money | $1.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $2.30In the Money | $2.85In the Money | $2.40In the Money | $-0.39In the Money | 3In the Money | 3In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PAASIn the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,221Out of the Money | PAASIn the Money | $4.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PAASIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |