Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.90In the Money | $7.90In the Money | $5.79In the Money | $-0.01In the Money | 1In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
PAASIn the Money | $4.20In the Money | $6.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $1.85In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $2.35In the Money | $5.40In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAASIn the Money | $2.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.52Near the Money | 1Near the Money | 1Near the Money | |
PAASIn the Money | $1.75In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PAASIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $-0.35In the Money | 1In the Money | 58In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
PAASIn the Money | $0.45In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.02Near the Money | 29Near the Money | 143Near the Money | |
PAASIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.55In the Money | 5In the Money | 32In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.13Near the Money | 15Near the Money | 291Near the Money | |
PAASUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.53Underlying issue's last price | 7Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PAASUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 164Underlying issue's last price | 89Underlying issue's last price |
PAASNear the Money | $0.35Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.41Near the Money | 46Near the Money | 195Near the Money | PAASIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.18In the Money | 260In the Money | 142In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.30Near the Money | 13Near the Money | 175Near the Money | PAASIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.38In the Money | 35In the Money | 129In the Money | |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.20Near the Money | 91Near the Money | 267Near the Money | PAASIn the Money | $1.15In the Money | $2.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 63Near the Money | 157Near the Money | PAASIn the Money | $1.60In the Money | $2.35In the Money | $1.80In the Money | $0.57In the Money | 21In the Money | 283In the Money | |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 64Near the Money | 640Near the Money | PAASIn the Money | $2.10In the Money | $2.20In the Money | $2.45In the Money | $0.77In the Money | 8In the Money | 40In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | PAASIn the Money | $2.50In the Money | $4.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 198Out of the Money | PAASIn the Money | $3.00In the Money | $5.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PAASIn the Money | $2.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PAASIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PAASIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PAASIn the Money | $5.10In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAASIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |