Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.80In the Money | $5.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PAASIn the Money | $2.60In the Money | $4.90In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PAASIn the Money | $1.10In the Money | $2.80In the Money | $2.71In the Money | $1.06In the Money | 5In the Money | 29In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 4Near the Money | 270Near the Money | |
PAASIn the Money | $2.15In the Money | $3.60In the Money | $2.23In the Money | $0.63In the Money | 2In the Money | 3In the Money | PAASNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.13Near the Money | 12Near the Money | 85Near the Money | |
PAASIn the Money | $1.70In the Money | $1.80In the Money | $1.67In the Money | $0.97In the Money | 2In the Money | 77In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.26Near the Money | 4Near the Money | 178Near the Money | |
PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.70In the Money | 11In the Money | 77In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.49Near the Money | 6Near the Money | 124Near the Money | |
PAASIn the Money | $0.85In the Money | $1.25In the Money | $0.82In the Money | $0.57In the Money | 65In the Money | 343In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.65Near the Money | 64Near the Money | 107Near the Money | |
PAASUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.41Underlying issue's last price | 263Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PAASUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $-0.82Underlying issue's last price | 10Underlying issue's last price | 109Underlying issue's last price |
PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.20Near the Money | 227Near the Money | 147Near the Money | PAASIn the Money | $0.55In the Money | $0.70In the Money | $0.66In the Money | $-0.64In the Money | 49In the Money | 58In the Money | |
PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 214Near the Money | 42Near the Money | PAASIn the Money | $0.90In the Money | $1.05In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 107Near the Money | 111Near the Money | PAASIn the Money | $0.35In the Money | $1.45In the Money | $1.58In the Money | $-0.32In the Money | 2In the Money | 22In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 89Near the Money | 78Near the Money | PAASIn the Money | $1.75In the Money | $1.90In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.06Near the Money | 12Near the Money | 59Near the Money | PAASIn the Money | $1.15In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PAASIn the Money | $2.75In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PAASOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | PAASIn the Money | $2.95In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PAASIn the Money | $3.40In the Money | $5.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PAASIn the Money | $3.90In the Money | $5.70In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PAASIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $6.80In the Money | $9.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |