Stocks Options

LAST PRICE
291.4200
TODAY'S CHANGE (%)
Trending Up2.6300 (0.9107%)

Bid / Lots
290.9100/ 1
Ask / Lots
291.4200/ 2
Open / Previous Close
290.1400 / 288.7900
Day Range
Low 287.4316
High 294.1300
52 Week Range
Low 176.3025
High 380.8400
Volume
2,246,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$139.85In the Money	$144.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$134.90In the Money	$140.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.10In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.70In the Money	$130.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.55In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.55In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.05In the Money	$115.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.75In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$98.45In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$94.75In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$89.90In the Money	$95.10In the Money	$86.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$85.65In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1Out of the Money	5Out of the Money
PANWIn the Money	$80.10In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$74.30In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$69.20In the Money	$74.75In the Money	$70.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	32Out of the Money
PANWIn the Money	$64.60In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$60.05In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$57.65In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	PANWOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$55.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$53.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$50.15In the Money	$53.75In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	369Out of the Money
PANWIn the Money	$48.25In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$45.75In the Money	$50.10In the Money	$48.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	37Out of the Money	143Out of the Money
PANWIn the Money	$43.10In the Money	$47.25In the Money	$44.00In the Money	$44.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	36Out of the Money	36Out of the Money
PANWIn the Money	$40.70In the Money	$43.95In the Money	$35.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	48Out of the Money	541Out of the Money
PANWIn the Money	$36.00In the Money	$42.00In the Money	$32.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	35Out of the Money	71Out of the Money
PANWIn the Money	$36.05In the Money	$39.40In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	80Out of the Money	453Out of the Money
PANWIn the Money	$32.90In the Money	$36.30In the Money	$26.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	23Out of the Money	126Out of the Money
PANWIn the Money	$31.25In the Money	$33.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	63Out of the Money	384Out of the Money
PANWIn the Money	$27.90In the Money	$30.15In the Money	$28.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	86Out of the Money	812Out of the Money
PANWIn the Money	$26.85In the Money	$27.65In the Money	$27.35In the Money	$2.81In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.56Out of the Money	$0.92Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	157Out of the Money	791Out of the Money
PANWIn the Money	$24.50In the Money	$25.50In the Money	$24.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.19Out of the Money	33Out of the Money	146Out of the Money
PANWIn the Money	$22.20In the Money	$22.95In the Money	$23.00In the Money	$2.69In the Money	8In the Money	127In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.17Out of the Money	150Out of the Money	361Out of the Money
PANWIn the Money	$18.80In the Money	$20.75In the Money	$17.96In the Money	$-0.44In the Money	3In the Money	746In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.92Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-0.51Out of the Money	110Out of the Money	312Out of the Money
PANWIn the Money	$17.60In the Money	$19.00In the Money	$19.45In the Money	$4.11In the Money	3In the Money	300In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$1.41Out of the Money	$1.67Out of the Money	$1.62Out of the Money	$-0.33Out of the Money	119Out of the Money	229Out of the Money
PANWIn the Money	$14.65In the Money	$16.55In the Money	$17.00In the Money	$3.00In the Money	6In the Money	133In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$1.73Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$-0.38Out of the Money	207Out of the Money	316Out of the Money
PANWIn the Money	$13.35In the Money	$14.55In the Money	$14.50In the Money	$1.50In the Money	82In the Money	836In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$2.43Out of the Money	$2.74Out of the Money	$2.56Out of the Money	$-0.54Out of the Money	204Out of the Money	643Out of the Money
PANWIn the Money	$11.75In the Money	$12.70In the Money	$12.63In the Money	$2.18In the Money	16In the Money	321In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-0.60Out of the Money	582Out of the Money	420Out of the Money
PANWIn the Money	$10.55In the Money	$11.05In the Money	$11.80In the Money	$3.26In the Money	92In the Money	423In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$3.95Out of the Money	$4.60Out of the Money	$4.05Out of the Money	$-0.80Out of the Money	178Out of the Money	736Out of the Money
PANWIn the Money	$9.10In the Money	$9.40In the Money	$9.62In the Money	$1.82In the Money	86In the Money	338In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$4.90Out of the Money	$5.15Out of the Money	$4.95Out of the Money	$-0.95Out of the Money	182Out of the Money	416Out of the Money
PANWUnderlying issue's last price	$7.70Underlying issue's last price	$7.95Underlying issue's last price	$7.95Underlying issue's last price	$1.60Underlying issue's last price	478Underlying issue's last price	1,340Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	PANWUnderlying issue's last price	$6.00Underlying issue's last price	$6.20Underlying issue's last price	$6.05Underlying issue's last price	$-1.15Underlying issue's last price	363Underlying issue's last price	273Underlying issue's last price
PANWNear the Money	$6.45Near the Money	$6.70Near the Money	$6.68Near the Money	$1.28Near the Money	296Near the Money	329Near the Money	Filter Table By Strike Price of$292.50	PANWIn the Money	$7.25In the Money	$7.45In the Money	$7.35In the Money	$-1.65In the Money	188In the Money	95In the Money
PANWOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.60Out of the Money	$1.20Out of the Money	407Out of the Money	686Out of the Money	Filter Table By Strike Price of$295.00	PANWIn the Money	$8.60In the Money	$8.85In the Money	$8.68In the Money	$-1.35In the Money	111In the Money	300In the Money
PANWOut of the Money	$4.35Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$1.30Out of the Money	565Out of the Money	532Out of the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$10.15In the Money	$10.90In the Money	$10.16In the Money	$-4.14In the Money	18In the Money	79In the Money
PANWOut of the Money	$3.60Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$0.94Out of the Money	1,434Out of the Money	969Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$11.80In the Money	$12.25In the Money	$11.55In the Money	$-1.83In the Money	24In the Money	59In the Money
PANWOut of the Money	$2.70Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.70Out of the Money	809Out of the Money	167Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$13.60In the Money	$14.60In the Money	$11.85In the Money	$-6.25In the Money	3In the Money	18In the Money
PANWOut of the Money	$2.16Out of the Money	$2.69Out of the Money	$2.46Out of the Money	$0.53Out of the Money	415Out of the Money	334Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$15.20In the Money	$16.30In the Money	$14.55In the Money	$0.05In the Money	1In the Money	74In the Money
PANWOut of the Money	$1.72Out of the Money	$2.29Out of the Money	$2.04Out of the Money	$0.52Out of the Money	151Out of the Money	205Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$16.05In the Money	$18.25In the Money	$24.85In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$1.61Out of the Money	$1.75Out of the Money	$1.66Out of the Money	$0.51Out of the Money	525Out of the Money	969Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$19.60In the Money	$21.70In the Money	$18.62In the Money	$1.32In the Money	1In the Money	113In the Money
PANWOut of the Money	$0.98Out of the Money	$1.58Out of the Money	$1.36Out of the Money	$0.38Out of the Money	168Out of the Money	91Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$20.70In the Money	$23.25In the Money	$20.39In the Money	$-0.61In the Money	10In the Money	9In the Money
PANWOut of the Money	$1.03Out of the Money	$1.21Out of the Money	$1.06Out of the Money	$0.27Out of the Money	210Out of the Money	203Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$24.05In the Money	$25.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	18In the Money
PANWOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$0.25Out of the Money	163Out of the Money	175Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$26.35In the Money	$27.30In the Money	$24.93In the Money	$24.93In the Money	10In the Money	---In the Money
PANWOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.22Out of the Money	284Out of the Money	169Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$28.15In the Money	$29.80In the Money	$30.00In the Money	$-7.55In the Money	1In the Money	12In the Money
PANWOut of the Money	$0.29Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	873Out of the Money	24Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$31.00In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.19Out of the Money	$0.56Out of the Money	$0.43Out of the Money	$-0.21Out of the Money	205Out of the Money	99Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$33.50In the Money	$34.50In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.19Out of the Money	106Out of the Money	208Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$34.60In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.14Out of the Money	57Out of the Money	391Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$36.80In the Money	$39.75In the Money	$58.83In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.04Out of the Money	90Out of the Money	9Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$38.95In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	10Out of the Money	75Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$41.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	21Out of the Money	1Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$43.80In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	12Out of the Money	134Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$46.30In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.16Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$48.65In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.05Out of the Money	194Out of the Money	21Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$51.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.09Out of the Money	226Out of the Money	55Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$53.70In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	56Out of the Money	122Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$55.90In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$57.80In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$60.95In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$65.55In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.96Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	28Out of the Money	45Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$70.10In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$76.05In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$80.65In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$85.50In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$90.95In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$96.30In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$101.05In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$105.45In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$110.00In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$116.25In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$121.15In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$124.70In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$130.10In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$135.25In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$145.90In the Money	$150.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$155.65In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$165.00In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$174.75In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$184.75In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$195.05In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)