Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $10.70In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $8.10In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDCOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDCOIn the Money | $6.30In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDCOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PDCOIn the Money | $4.00In the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDCONear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.10Near the Money | 2Near the Money | 114Near the Money | |
PDCOUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PDCOUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
PDCONear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PDCOIn the Money | $3.40In the Money | $3.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PDCOOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | PDCOIn the Money | $4.70In the Money | $5.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDCOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDCOIn the Money | $6.40In the Money | $6.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PDCOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PDCOIn the Money | $9.10In the Money | $9.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDCOIn the Money | $11.10In the Money | $11.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDCOIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDCOIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |