Stocks Options

LAST PRICE
141.9000
TODAY'S CHANGE (%)
Trending Down-0.9300 (-0.6511%)

Bid / Lots
141.8900/ 5
Ask / Lots
141.9100/ 8
Open / Previous Close
138.6600 / 142.8300
Day Range
Low 138.1200
High 143.0000
52 Week Range
Low 59.6700
High 147.6500
Volume
2,932,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$86.35In the Money	$87.75In the Money	$63.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$80.90In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$76.85In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$71.85In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$66.85In the Money	$67.15In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$63.30In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$62.85In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$61.45In the Money	$62.85In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$60.80In the Money	$61.45In the Money	$57.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.95In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.65In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$57.20In the Money	$58.95In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.60In the Money	$57.35In the Money	$60.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$55.45In the Money	$56.45In the Money	$53.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$54.25In the Money	$55.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.50In the Money	$54.20In the Money	$55.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$52.10In the Money	$53.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$51.70In the Money	$52.10In the Money	$49.55In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PDDIn the Money	$50.85In the Money	$51.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$49.55In the Money	$50.10In the Money	$47.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$48.60In the Money	$49.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$47.85In the Money	$48.80In the Money	$50.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PDDIn the Money	$46.85In the Money	$47.15In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PDDIn the Money	$45.60In the Money	$46.75In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$44.90In the Money	$45.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$43.80In the Money	$45.00In the Money	$14.08In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
PDDIn the Money	$42.90In the Money	$43.35In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PDDIn the Money	$41.85In the Money	$42.75In the Money	$41.00In the Money	$2.60In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
PDDIn the Money	$40.35In the Money	$41.15In the Money	$40.10In the Money	$8.35In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PDDIn the Money	$39.85In the Money	$40.80In the Money	$39.10In the Money	$22.20In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$38.80In the Money	$40.05In the Money	$38.75In the Money	$2.80In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$37.75In the Money	$38.95In the Money	$37.05In the Money	$-3.98In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$36.25In the Money	$37.70In the Money	$36.10In the Money	$-4.35In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$35.80In the Money	$36.10In the Money	$35.75In the Money	$22.20In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$34.85In the Money	$35.30In the Money	$34.00In the Money	$-0.60In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PDDIn the Money	$33.50In the Money	$34.65In the Money	$33.10In the Money	$4.60In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$32.60In the Money	$33.15In the Money	$32.05In the Money	$-3.45In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
PDDIn the Money	$31.85In the Money	$32.20In the Money	$31.05In the Money	$-4.00In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	295Out of the Money
PDDIn the Money	$30.70In the Money	$31.60In the Money	$30.00In the Money	$1.75In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
PDDIn the Money	$29.75In the Money	$30.90In the Money	$29.05In the Money	$-4.70In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$28.50In the Money	$30.00In the Money	$28.05In the Money	$-1.65In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$27.45In the Money	$28.50In the Money	$27.05In the Money	$-3.75In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$26.70In the Money	$27.45In the Money	$26.00In the Money	$-1.70In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
PDDIn the Money	$25.90In the Money	$26.35In the Money	$25.00In the Money	$-2.00In the Money	1In the Money	692In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
PDDIn the Money	$24.55In the Money	$25.70In the Money	$24.05In the Money	$-0.05In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
PDDIn the Money	$23.25In the Money	$25.50In the Money	$23.40In the Money	$-1.08In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
PDDIn the Money	$22.00In the Money	$24.25In the Money	$23.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$21.00In the Money	$23.35In the Money	$21.10In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	68Out of the Money
PDDIn the Money	$20.85In the Money	$22.50In the Money	$22.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$19.95In the Money	$20.25In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$18.95In the Money	$19.75In the Money	$21.46In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$17.95In the Money	$18.15In the Money	$16.52In the Money	$-4.13In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$16.95In the Money	$17.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	386Out of the Money
PDDIn the Money	$15.80In the Money	$16.25In the Money	$15.15In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
PDDIn the Money	$14.00In the Money	$15.90In the Money	$16.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$13.90In the Money	$15.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	19Out of the Money	60Out of the Money
PDDIn the Money	$12.95In the Money	$14.25In the Money	$13.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PDDIn the Money	$12.00In the Money	$12.20In the Money	$12.15In the Money	$-0.75In the Money	5In the Money	1,046In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	46Out of the Money	3,575Out of the Money
PDDIn the Money	$11.00In the Money	$11.20In the Money	$10.85In the Money	$-1.25In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	142Out of the Money
PDDIn the Money	$10.05In the Money	$10.25In the Money	$13.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	12Out of the Money	617Out of the Money
PDDIn the Money	$9.10In the Money	$9.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	29Out of the Money	420Out of the Money
PDDIn the Money	$8.15In the Money	$9.15In the Money	$7.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	28Out of the Money	121Out of the Money
PDDIn the Money	$7.20In the Money	$7.40In the Money	$7.05In the Money	$-1.01In the Money	13In the Money	515In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.02Out of the Money	5,328Out of the Money	4,244Out of the Money
PDDIn the Money	$6.30In the Money	$6.50In the Money	$6.46In the Money	$-0.69In the Money	9In the Money	368In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.06Out of the Money	51Out of the Money	414Out of the Money
PDDIn the Money	$5.50In the Money	$5.75In the Money	$5.05In the Money	$-1.15In the Money	35In the Money	86In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.06Out of the Money	52Out of the Money	493Out of the Money
PDDIn the Money	$4.65In the Money	$4.85In the Money	$4.68In the Money	$-0.92In the Money	56In the Money	82In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$0.10Out of the Money	249Out of the Money	958Out of the Money
PDDIn the Money	$3.95In the Money	$4.10In the Money	$3.60In the Money	$-1.05In the Money	42In the Money	190In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	$0.96Near the Money	$1.03Near the Money	$1.02Near the Money	$0.18Near the Money	132Near the Money	1,139Near the Money
PDDIn the Money	$3.30In the Money	$3.40In the Money	$3.25In the Money	$-0.70In the Money	240In the Money	2,508In the Money	Filter Table By Strike Price of$140.00	PDDNear the Money	$1.24Near the Money	$1.37Near the Money	$1.32Near the Money	$0.20Near the Money	592Near the Money	747Near the Money
PDDUnderlying issue's last price	$2.70Underlying issue's last price	$2.81Underlying issue's last price	$2.70Underlying issue's last price	$-0.45Underlying issue's last price	53Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	PDDUnderlying issue's last price	$1.55Underlying issue's last price	$1.77Underlying issue's last price	$1.71Underlying issue's last price	$0.26Underlying issue's last price	38Underlying issue's last price	350Underlying issue's last price
PDDNear the Money	$2.13Near the Money	$2.28Near the Money	$2.31Near the Money	$-0.37Near the Money	123Near the Money	3,796Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$2.11In the Money	$2.25In the Money	$2.45In the Money	$0.55In the Money	23In the Money	258In the Money
PDDNear the Money	$1.72Near the Money	$1.82Near the Money	$1.60Near the Money	$-0.63Near the Money	177Near the Money	1,721Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$2.69In the Money	$2.80In the Money	$3.17In the Money	$0.83In the Money	19In the Money	647In the Money
PDDNear the Money	$1.34Near the Money	$1.43Near the Money	$1.35Near the Money	$-0.38Near the Money	143Near the Money	3,587Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$3.30In the Money	$3.45In the Money	$3.70In the Money	$1.00In the Money	45In the Money	144In the Money
PDDOut of the Money	$1.04Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$-0.35Out of the Money	375Out of the Money	4,357Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$3.95In the Money	$4.10In the Money	$4.15In the Money	$0.60In the Money	88In the Money	290In the Money
PDDOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-0.27Out of the Money	178Out of the Money	9,524Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$4.70In the Money	$4.90In the Money	$5.15In the Money	$0.70In the Money	10In the Money	40In the Money
PDDOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.20Out of the Money	75Out of the Money	5,080Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$5.50In the Money	$5.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	26In the Money
PDDOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.11Out of the Money	102Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$6.05In the Money	$6.55In the Money	$7.70In the Money	$1.45In the Money	3In the Money	207In the Money
PDDOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	52Out of the Money	374Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$6.90In the Money	$7.70In the Money	$8.50In the Money	$0.25In the Money	3In the Money	9In the Money
PDDOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	2,691Out of the Money	714Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$8.15In the Money	$8.35In the Money	$8.65In the Money	$1.15In the Money	9In the Money	140In the Money
PDDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	30Out of the Money	371Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$9.90In the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	86Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$12.05In the Money	$14.30In the Money	$14.30In the Money	$2.50In the Money	10In the Money	11In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	110Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$13.90In the Money	$15.70In the Money	$15.85In the Money	$0.90In the Money	10In the Money	13In the Money
PDDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	205Out of the Money	76Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$16.70In the Money	$18.50In the Money	$18.25In the Money	$1.25In the Money	4In the Money	9In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$19.25In the Money	$21.15In the Money	$20.90In the Money	$-0.95In the Money	4In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$22.90In the Money	$23.20In the Money	$23.65In the Money	$-0.40In the Money	6In the Money	1In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$25.45In the Money	$25.70In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$27.10In the Money	$28.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$30.45In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$32.55In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$37.85In the Money	$38.20In the Money	$38.80In the Money	$38.80In the Money	2In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)