• LAST PRICE
    27.5000
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (3.6953%)
  • Bid / Lots
    27.4900/ 1
  • Ask / Lots
    27.5100/ 3
  • Open / Previous Close
    26.4100 / 26.5200
  • Day Range
    Low 26.2850
    High 27.5600
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    883,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PGNYIn the Money
$6.60In the Money
$10.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
PGNYOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PGNYIn the Money
$4.10In the Money
$8.00In the Money
$15.06In the Money
$0.00In the Money
---In the Money
3In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PGNYUnderlying issue's last price
$1.25Underlying issue's last price
$4.90Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$1.07Underlying issue's last price
$-0.23Underlying issue's last price
1Underlying issue's last price
806Underlying issue's last price
PGNYNear the Money
$1.15Near the Money
$1.20Near the Money
$1.20Near the Money
$0.19Near the Money
5Near the Money
1,224Near the Money
PGNYIn the Money
$2.80In the Money
$3.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
169In the Money
PGNYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.08Out of the Money
109Out of the Money
78Out of the Money
PGNYIn the Money
$5.60In the Money
$8.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
102In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
PGNYIn the Money
$11.50In the Money
$15.00In the Money
$14.68In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PGNYIn the Money
$15.70In the Money
$20.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
43In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
PGNYIn the Money
$20.30In the Money
$25.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
58In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PGNYIn the Money
$26.40In the Money
$30.00In the Money
$26.40In the Money
$0.00In the Money
---In the Money
39In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PGNYIn the Money
$31.80In the Money
$35.00In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money