• LAST PRICE
    16.6200
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.9721%)
  • Bid / Lots
    16.5500/ 1
  • Ask / Lots
    16.6500/ 23
  • Open / Previous Close
    16.3500 / 16.4600
  • Day Range
    Low 15.7500
    High 17.1100
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    19,314,531
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.46
TimeVolumePGNY
09:32 ET23869016.19
09:34 ET7272915.77
09:36 ET3592616.06
09:38 ET3536916.07
09:39 ET1449416.08
09:41 ET1354416.18
09:43 ET4417916.08
09:45 ET1793016.02
09:48 ET13454416.18
09:50 ET5572216.25
09:52 ET5245916.44
09:54 ET11766216.59
09:56 ET4519916.435
09:57 ET2744216.46
09:59 ET8597616.5
10:01 ET7845116.655
10:03 ET3847216.6654
10:06 ET2486216.685
10:08 ET2060416.62
10:10 ET3561616.75
10:12 ET7384816.735
10:14 ET3495616.715
10:15 ET4516616.71
10:17 ET8354116.89
10:19 ET3488016.91
10:21 ET3393316.8646
10:24 ET2813016.9157
10:26 ET3421916.86
10:28 ET3675117.045
10:30 ET3086116.905
10:32 ET3503316.835
10:33 ET3010416.925
10:35 ET2877116.965
10:37 ET4149916.995
10:39 ET3445717.085
10:42 ET3603816.9601
10:44 ET2213917.08
10:46 ET2178617.07
10:48 ET2378016.87
10:50 ET2611116.94
10:51 ET3190716.815
10:53 ET1943316.8
10:55 ET1742016.765
10:57 ET1067416.755
11:00 ET2441316.75
11:02 ET3256216.71
11:04 ET2443816.665
11:06 ET3437616.62
11:08 ET775416.65
11:09 ET1850916.62
11:11 ET1072716.62
11:13 ET551216.65
11:15 ET1068516.655
11:18 ET1212616.56
11:20 ET1720416.66
11:22 ET893616.66
11:24 ET1095916.65
11:26 ET980716.655
11:27 ET1220416.69
11:29 ET1536216.71
11:31 ET1246516.66
11:33 ET699116.64
11:36 ET1438116.65
11:38 ET937116.64
11:40 ET681016.65
11:42 ET572316.64
11:44 ET1569716.62
11:45 ET1437816.6
11:47 ET1135616.5406
11:49 ET966116.56
11:51 ET1144016.53
11:54 ET3374116.51
11:56 ET1325316.49
11:58 ET1083416.5
12:00 ET893816.47
12:02 ET1829016.45
12:03 ET1431016.43
12:05 ET1114716.455
12:07 ET1059916.435
12:09 ET739716.47
12:12 ET1714016.465
12:14 ET5623116.4
12:16 ET6435416.475
12:18 ET3725816.5
12:20 ET3341616.435
12:21 ET741316.46
12:23 ET1437216.455
12:25 ET1177716.47
12:27 ET1722916.48
12:30 ET853616.46
12:32 ET660416.445
12:34 ET608216.445
12:36 ET2674516.45
12:38 ET879316.46
12:39 ET1938616.4799
12:41 ET2756316.4707
12:43 ET543116.47
12:45 ET236216.48
12:48 ET1302316.46
12:50 ET429916.45
12:52 ET284516.45
12:54 ET1184216.41
12:56 ET948816.425
12:57 ET608916.44
12:59 ET838516.39
01:01 ET984116.375
01:03 ET1160116.36
01:06 ET483716.35
01:08 ET793016.365
01:10 ET455416.37
01:12 ET416016.39
01:14 ET2133416.39
01:15 ET510516.46
01:17 ET1761716.4435
01:19 ET615416.46
01:21 ET643116.44
01:24 ET712716.45
01:26 ET615316.455
01:28 ET836416.42
01:30 ET881216.45
01:32 ET366616.455
01:33 ET1166616.455
01:35 ET547916.49
01:37 ET679916.505
01:39 ET314416.5
01:42 ET769816.49
01:44 ET724216.505
01:46 ET749016.52
01:48 ET860516.57
01:50 ET731016.525
01:51 ET579116.51
01:53 ET344816.51
01:55 ET829916.47
01:57 ET914816.5199
02:00 ET779816.55
02:02 ET683616.51
02:04 ET435716.495
02:06 ET1197616.495
02:08 ET494516.5
02:09 ET1125616.54
02:11 ET770216.535
02:13 ET1445616.53
02:15 ET792916.535
02:18 ET1124316.535
02:20 ET734516.525
02:22 ET582616.49
02:24 ET910116.46
02:26 ET784816.475
02:27 ET209816.475
02:29 ET1684116.45
02:31 ET765516.44
02:33 ET635816.445
02:36 ET1291316.415
02:38 ET681416.405
02:40 ET528516.445
02:42 ET1487616.405
02:44 ET598416.435
02:45 ET1183816.45
02:47 ET739816.43
02:49 ET1194316.455
02:51 ET811516.475
02:54 ET1213816.465
02:56 ET3080916.445
02:58 ET1447916.435
03:00 ET1234716.415
03:02 ET2666016.4
03:03 ET753516.41
03:05 ET1348316.375
03:07 ET1535616.35
03:09 ET736516.33
03:12 ET3283416.295
03:14 ET1741616.305
03:16 ET1877516.315
03:18 ET2216016.315
03:20 ET3124516.3
03:21 ET2629516.295
03:23 ET1225416.27
03:25 ET1963416.275
03:27 ET1501416.275
03:30 ET1886616.325
03:32 ET2933816.355
03:34 ET2557816.355
03:36 ET2005816.405
03:38 ET1688416.365
03:39 ET3858316.475
03:41 ET1502916.525
03:43 ET2058716.4903
03:45 ET2882816.49
03:48 ET2845316.475
03:50 ET3624316.48
03:52 ET15414416.595
03:54 ET8639716.6
03:56 ET12489216.55
03:57 ET13715216.565
03:59 ET881712116.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.5B
26.5x
---
United StatesCLOV
Clover Health Investments Corp
1.5B
-11.0x
---
United StatesALHC
Alignment Healthcare Inc
2.2B
-14.1x
---
United StatesIDXG
Interpace Biosciences Inc
7.1M
2.5x
---
United StatesMOH
Molina Healthcare Inc
20.5B
19.2x
+12.22%
United StatesHUM
Humana Inc
37.6B
22.1x
+9.96%
As of 2024-09-20

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$0.63
Book Value
$5.74
P/E Ratio
26.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
22.7x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.