Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGNYIn the Money | $11.70In the Money | $15.00In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PGNYIn the Money | $9.50In the Money | $13.00In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGNYIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PGNYUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $1.90Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
PGNYNear the Money | $2.05Near the Money | $2.35Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | PGNYIn the Money | $4.50In the Money | $4.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PGNYOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PGNYIn the Money | $7.90In the Money | $9.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
PGNYOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PGNYIn the Money | $12.20In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | PGNYIn the Money | $17.20In the Money | $20.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGNYIn the Money | $22.20In the Money | $25.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PGNYIn the Money | $25.60In the Money | $29.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 944In the Money |