Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $127.20In the Money | $132.00In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $122.20In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $117.20In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $112.30In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $107.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $102.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $97.70In the Money | $102.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $92.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $87.80In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $78.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $73.20In the Money | $78.00In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $68.20In the Money | $73.00In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $63.70In the Money | $68.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $58.70In the Money | $63.50In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGRIn the Money | $53.80In the Money | $58.50In the Money | $54.98In the Money | $-0.27In the Money | 1In the Money | 6In the Money | PGROut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGRIn the Money | $49.20In the Money | $54.00In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.30Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $44.50In the Money | $49.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PGRIn the Money | $39.90In the Money | $44.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 566In the Money | PGROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
PGRIn the Money | $35.30In the Money | $40.00In the Money | $35.10In the Money | $3.80In the Money | 1In the Money | 31In the Money | PGROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PGRIn the Money | $31.70In the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | PGROut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PGRIn the Money | $27.40In the Money | $30.90In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 39In the Money | PGROut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $-0.32Out of the Money | 1Out of the Money | 139Out of the Money | |
PGRIn the Money | $23.00In the Money | $25.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 331Out of the Money | |
PGRIn the Money | $20.80In the Money | $21.30In the Money | $20.60In the Money | $-1.40In the Money | 1In the Money | 31In the Money | PGROut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.53Out of the Money | $0.33Out of the Money | 1Out of the Money | 348Out of the Money | |
PGRUnderlying issue's last price | $15.20Underlying issue's last price | $17.90Underlying issue's last price | $18.00Underlying issue's last price | $-1.07Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
PGRNear the Money | $11.50Near the Money | $11.80Near the Money | $10.90Near the Money | $-2.20Near the Money | 12Near the Money | 396Near the Money | PGRIn the Money | $10.20In the Money | $10.50In the Money | $10.20In the Money | $0.90In the Money | 2In the Money | 363In the Money | |
PGROut of the Money | $7.10Out of the Money | $7.40Out of the Money | $7.33Out of the Money | $-0.87Out of the Money | 10Out of the Money | 571Out of the Money | PGRIn the Money | $15.80In the Money | $18.20In the Money | $16.20In the Money | $2.50In the Money | 1In the Money | 23In the Money | |
PGROut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $-0.90Out of the Money | 18Out of the Money | 341Out of the Money | PGRIn the Money | $23.10In the Money | $25.40In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.16Out of the Money | $-1.54Out of the Money | 3Out of the Money | 559Out of the Money | PGRIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | PGRIn the Money | $39.50In the Money | $44.40In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PGRIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 1Out of the Money | 144Out of the Money | PGRIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $79.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $89.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $99.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |