Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $114.80In the Money | $118.80In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $109.80In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $105.10In the Money | $109.10In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $100.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.20In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $90.40In the Money | $94.60In the Money | $104.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $85.60In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $80.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $75.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $71.10In the Money | $75.30In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $66.30In the Money | $70.50In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $61.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $56.60In the Money | $60.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.40Out of the Money | $2.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PGRIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PGRIn the Money | $48.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PGRIn the Money | $43.10In the Money | $46.80In the Money | $40.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGROut of the Money | $1.40Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $38.80In the Money | $42.30In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $1.80Out of the Money | $2.65Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 39Out of the Money | |
PGRIn the Money | $35.40In the Money | $38.10In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $2.20Out of the Money | $3.60Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGRIn the Money | $30.60In the Money | $33.40In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $2.90Out of the Money | $4.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PGRIn the Money | $27.30In the Money | $29.20In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | PGROut of the Money | $3.80Out of the Money | $5.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PGRIn the Money | $23.20In the Money | $25.60In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $5.00Out of the Money | $6.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PGRIn the Money | $19.40In the Money | $22.20In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $6.40Out of the Money | $7.70Out of the Money | $5.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PGRUnderlying issue's last price | $17.20Underlying issue's last price | $19.00Underlying issue's last price | $18.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $8.50Underlying issue's last price | $1.40Underlying issue's last price | 6Underlying issue's last price | 245Underlying issue's last price |
PGROut of the Money | $11.80Out of the Money | $12.60Out of the Money | $14.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGRIn the Money | $12.60In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
PGROut of the Money | $7.70Out of the Money | $8.20Out of the Money | $7.60Out of the Money | $-2.00Out of the Money | 1Out of the Money | 212Out of the Money | PGRIn the Money | $18.10In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PGROut of the Money | $3.70Out of the Money | $5.70Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | PGRIn the Money | $24.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.90Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.80Out of the Money | 4Out of the Money | 180Out of the Money | PGRIn the Money | $33.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.35Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PGRIn the Money | $43.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.70Out of the Money | $2.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PGRIn the Money | $53.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PGRIn the Money | $63.20In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $73.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $83.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $93.00In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $103.00In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $113.00In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |