• LAST PRICE
    211.1700
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.1993%)
  • Bid / Lots
    211.0800/ 4
  • Ask / Lots
    211.2000/ 2
  • Open / Previous Close
    210.8700 / 210.7500
  • Day Range
    Low 209.1900
    High 211.4900
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    916,854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 210.75
TimeVolumePGR
09:32 ET31754211.375
09:34 ET5413210.55
09:36 ET3596210.79
09:38 ET2615210.68
09:39 ET1640210.72
09:41 ET2043210.58
09:43 ET3215210.77
09:45 ET2131210.76
09:48 ET2261210.66
09:50 ET1640210.82
09:52 ET2974210.33
09:54 ET700210
09:56 ET3374209.84
09:57 ET8758209.74
09:59 ET2622210.18
10:01 ET5094210.58
10:03 ET5014210.8199
10:06 ET2800210.36
10:08 ET4683210.25
10:10 ET6225210.125
10:12 ET7222209.61
10:14 ET6004209.48
10:15 ET6404209.57
10:17 ET3731210.09
10:19 ET15555210.23
10:21 ET8490210.135
10:24 ET10915210.345
10:26 ET13730210.1
10:28 ET4317210.09
10:30 ET3833210.165
10:32 ET4917210.63
10:33 ET1833210.64
10:35 ET6465210.2
10:37 ET2351209.82
10:39 ET12141209.865
10:42 ET6231209.87
10:44 ET2355209.37
10:46 ET6225209.555
10:48 ET1724209.61
10:50 ET6523209.56
10:51 ET4773209.6
10:53 ET5591209.675
10:55 ET6159210.16
10:57 ET3675209.99
11:00 ET3540210.06
11:02 ET1100210.26
11:04 ET2631210.15
11:06 ET2071210.04
11:08 ET6678210.1
11:09 ET2198210.17
11:11 ET3756210.315
11:13 ET1236210.35
11:15 ET1374210.42
11:18 ET2672210.465
11:20 ET2568210.67
11:22 ET5638210.46
11:24 ET3127210.35
11:26 ET746210.4
11:27 ET2338210.59
11:29 ET3464210.62
11:31 ET1560210.7
11:33 ET1600210.75
11:36 ET2821210.37
11:38 ET1163210.25
11:40 ET2602210.315
11:42 ET780210.49
11:44 ET500210.435
11:45 ET4632210.42
11:47 ET2370210.345
11:49 ET11774210.4001
11:51 ET1242210.33
11:54 ET5788210.4
11:56 ET2051210.32
11:58 ET2917210.14
12:00 ET40920209.435
12:02 ET8104209.54
12:03 ET2007209.65
12:05 ET3040209.645
12:07 ET900209.79
12:09 ET1200209.69
12:12 ET2188209.9
12:14 ET3239209.8
12:16 ET3180209.815
12:18 ET1485209.84
12:20 ET4580210
12:21 ET5841210.21
12:23 ET5824210.275
12:25 ET1466210.25
12:27 ET1200210.37
12:30 ET2290210.39
12:32 ET1974210.16
12:34 ET5361210.25
12:36 ET1645210.29
12:38 ET5283210.32
12:39 ET917210.48
12:41 ET1206210.35
12:43 ET5333210.355
12:45 ET10980210.17
12:48 ET832210.21
12:50 ET700210.27
12:52 ET2610210.31
12:54 ET3610210.22
12:56 ET1022210.28
12:57 ET2689210.31
12:59 ET2025210.2954
01:01 ET966210.06
01:03 ET2373210.1
01:06 ET1058210.145
01:08 ET3225210.13
01:10 ET400209.94
01:12 ET4590209.9501
01:14 ET1528210.15
01:15 ET760210.19
01:17 ET2062210.1415
01:19 ET1853210.1606
01:21 ET4533210.155
01:24 ET2810210.325
01:26 ET24697210.455
01:28 ET10496210.71
01:30 ET811210.79
01:32 ET3109210.62
01:33 ET781210.625
01:35 ET12134210.6254
01:37 ET938210.8
01:39 ET4979210.85
01:42 ET7175210.88
01:44 ET1797210.9
01:46 ET2571210.68
01:48 ET2220210.74
01:50 ET3109210.805
01:51 ET7858210.9725
01:53 ET12970210.85
01:55 ET8955210.9
01:57 ET2092210.985
02:00 ET2315211.13
02:02 ET16066211.14
02:04 ET5473211.08
02:06 ET3600211.172
02:08 ET1373211.12
02:09 ET2065211.165
02:11 ET2070211.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.4B
21.6x
+8.27%
United StatesALL
Allstate Corp
42.2B
35.3x
---
United StatesAIG
American International Group Inc
49.2B
11.2x
+162.38%
United StatesTRV
Travelers Companies Inc
47.7B
15.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.4B
7.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.8B
8.1x
+46.40%
As of 2024-06-20

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$123.4B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.5x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.