Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $163.90In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $158.80In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PGRIn the Money | $153.90In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $148.90In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $144.10In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $139.00In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $134.00In the Money | $138.10In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $129.10In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $124.10In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $119.40In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $114.20In the Money | $117.70In the Money | $112.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PGRIn the Money | $109.30In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $104.70In the Money | $108.10In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $99.30In the Money | $103.40In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $95.20In the Money | $97.80In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $90.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
PGRIn the Money | $85.50In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PGRIn the Money | $80.10In the Money | $83.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $74.60In the Money | $78.70In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGRIn the Money | $70.60In the Money | $73.20In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | PGROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PGRIn the Money | $65.10In the Money | $68.20In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PGRIn the Money | $60.20In the Money | $63.80In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PGRIn the Money | $55.70In the Money | $58.40In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | PGROut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
PGRIn the Money | $50.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $46.00In the Money | $49.20In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | PGROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
PGRIn the Money | $41.70In the Money | $43.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
PGRIn the Money | $37.00In the Money | $39.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 159In the Money | PGROut of the Money | $0.70Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 344Out of the Money | 1,155Out of the Money | |
PGRIn the Money | $32.60In the Money | $34.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 5Out of the Money | |
PGRIn the Money | $28.30In the Money | $30.70In the Money | $28.55In the Money | $2.60In the Money | 6In the Money | 260In the Money | PGROut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.28Out of the Money | $-0.09Out of the Money | 8Out of the Money | 382Out of the Money | |
PGRIn the Money | $24.10In the Money | $25.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $2.50Out of the Money | $2.75Out of the Money | $3.18Out of the Money | $-0.32Out of the Money | 4Out of the Money | 64Out of the Money | |
PGRIn the Money | $20.20In the Money | $22.10In the Money | $19.40In the Money | $1.28In the Money | 3In the Money | 165In the Money | PGROut of the Money | $2.70Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $-0.43Out of the Money | 1Out of the Money | 199Out of the Money | |
PGRIn the Money | $16.50In the Money | $17.50In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $4.90Out of the Money | $5.20Out of the Money | $6.16Out of the Money | $-0.31Out of the Money | 1Out of the Money | 23Out of the Money | |
PGRIn the Money | $13.30In the Money | $14.50In the Money | $13.80In the Money | $2.22In the Money | 2In the Money | 468In the Money | PGROut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $-1.43Out of the Money | 4Out of the Money | 85Out of the Money | |
PGRUnderlying issue's last price | $10.40Underlying issue's last price | $10.90Underlying issue's last price | $11.00Underlying issue's last price | $1.70Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | PGRUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $8.70Underlying issue's last price | $-0.90Underlying issue's last price | 9Underlying issue's last price | 34Underlying issue's last price |
PGROut of the Money | $7.60Out of the Money | $10.10Out of the Money | $8.30Out of the Money | $1.15Out of the Money | 9Out of the Money | 525Out of the Money | PGRIn the Money | $9.20In the Money | $11.50In the Money | $12.70In the Money | $-0.40In the Money | 5In the Money | 131In the Money | |
PGROut of the Money | $6.00Out of the Money | $7.00Out of the Money | $6.20Out of the Money | $-0.12Out of the Money | 7Out of the Money | 46Out of the Money | PGRIn the Money | $13.60In the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PGROut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.70Out of the Money | 29Out of the Money | 467Out of the Money | PGRIn the Money | $17.40In the Money | $19.50In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGROut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.21Out of the Money | $0.66Out of the Money | 8Out of the Money | 29Out of the Money | PGRIn the Money | $20.30In the Money | $22.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGROut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PGRIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.40Out of the Money | $1.60Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PGRIn the Money | $28.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PGRIn the Money | $32.90In the Money | $35.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $37.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $42.70In the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $47.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $52.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |