• LAST PRICE
    242.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.0700%)
  • Bid / Lots
    239.0000/ 1
  • Ask / Lots
    242.8300/ 3
  • Open / Previous Close
    242.1000 / 243.0000
  • Day Range
    Low 240.1813
    High 245.6000
  • 52 Week Range
    Low 149.1400
    High 260.4600
  • Volume
    3,362,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGRIn the Money
$151.80In the Money
$155.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$147.40In the Money
$150.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PGRIn the Money
$141.90In the Money
$145.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$136.80In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$131.90In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$127.50In the Money
$130.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$122.50In the Money
$125.40In the Money
$92.43In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$116.90In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$112.50In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$107.50In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$101.90In the Money
$105.60In the Money
$112.38In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGRIn the Money
$97.60In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGRIn the Money
$92.60In the Money
$95.60In the Money
$41.81In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PGRIn the Money
$87.60In the Money
$90.40In the Money
$88.68In the Money
$0.00In the Money
---In the Money
7In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PGRIn the Money
$82.30In the Money
$85.80In the Money
$63.72In the Money
$0.00In the Money
---In the Money
3In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PGRIn the Money
$77.60In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,207Out of the Money
PGRIn the Money
$72.70In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
PGRIn the Money
$67.70In the Money
$70.70In the Money
$40.70In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PGRIn the Money
$62.30In the Money
$65.60In the Money
$37.40In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PGRIn the Money
$57.70In the Money
$60.80In the Money
$36.20In the Money
$0.00In the Money
---In the Money
70In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PGRIn the Money
$52.40In the Money
$55.70In the Money
$31.33In the Money
$0.00In the Money
---In the Money
8In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PGRIn the Money
$47.90In the Money
$50.70In the Money
$52.20In the Money
$0.00In the Money
---In the Money
32In the Money
PGROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
PGRIn the Money
$42.80In the Money
$46.00In the Money
$55.80In the Money
$0.00In the Money
---In the Money
23In the Money
PGROut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PGRIn the Money
$37.90In the Money
$40.80In the Money
$42.20In the Money
$0.00In the Money
---In the Money
3In the Money
PGROut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PGRIn the Money
$32.90In the Money
$35.90In the Money
$37.50In the Money
$0.00In the Money
---In the Money
134In the Money
PGROut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
PGRIn the Money
$28.00In the Money
$31.00In the Money
$35.70In the Money
$0.00In the Money
---In the Money
444In the Money
PGROut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
PGRIn the Money
$25.60In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$23.30In the Money
$26.30In the Money
$24.32In the Money
$0.00In the Money
---In the Money
158In the Money
PGROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
1Out of the Money
1,120Out of the Money
PGRIn the Money
$21.30In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$19.00In the Money
$21.40In the Money
$29.93In the Money
$0.00In the Money
---In the Money
5In the Money
PGROut of the Money
$0.55Out of the Money
$1.50Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PGRIn the Money
$16.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PGRIn the Money
$13.40In the Money
$16.10In the Money
$16.50In the Money
$2.70In the Money
2In the Money
479In the Money
PGROut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
PGRIn the Money
$11.60In the Money
$14.20In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$1.40Out of the Money
$2.05Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PGRIn the Money
$9.60In the Money
$12.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
21In the Money
PGROut of the Money
$2.15Out of the Money
$2.55Out of the Money
$2.04Out of the Money
$-0.41Out of the Money
5Out of the Money
243Out of the Money
PGRIn the Money
$8.60In the Money
$9.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
124In the Money
PGROut of the Money
$2.95Out of the Money
$3.80Out of the Money
$2.76Out of the Money
$-0.34Out of the Money
1Out of the Money
24Out of the Money
PGRIn the Money
$7.10In the Money
$7.90In the Money
$8.70In the Money
$1.64In the Money
5In the Money
161In the Money
PGRNear the Money
$3.80Near the Money
$4.50Near the Money
$3.35Near the Money
$-0.70Near the Money
20Near the Money
381Near the Money
PGRUnderlying issue's last price
$5.90Underlying issue's last price
$6.40Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
PGRUnderlying issue's last price
$4.90Underlying issue's last price
$5.30Underlying issue's last price
$4.50Underlying issue's last price
$-0.30Underlying issue's last price
31Underlying issue's last price
41Underlying issue's last price
PGRNear the Money
$4.60Near the Money
$5.20Near the Money
$5.55Near the Money
$1.39Near the Money
5Near the Money
66Near the Money
PGRIn the Money
$6.10In the Money
$6.50In the Money
$5.45In the Money
$-0.55In the Money
26In the Money
278In the Money
PGROut of the Money
$3.50Out of the Money
$4.00Out of the Money
$4.35Out of the Money
$0.65Out of the Money
39Out of the Money
64Out of the Money
PGRIn the Money
$7.50In the Money
$8.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
89In the Money
PGROut of the Money
$2.65Out of the Money
$3.00Out of the Money
$3.02Out of the Money
$0.61Out of the Money
25Out of the Money
447Out of the Money
PGRIn the Money
$8.50In the Money
$10.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
846In the Money
PGROut of the Money
$1.65Out of the Money
$2.30Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PGRIn the Money
$10.60In the Money
$11.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
128In the Money
PGROut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.15Out of the Money
$-0.06Out of the Money
34Out of the Money
243Out of the Money
PGRIn the Money
$12.30In the Money
$14.40In the Money
$11.42In the Money
$-1.98In the Money
2In the Money
146In the Money
PGROut of the Money
$0.50Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$-0.30Out of the Money
3Out of the Money
5Out of the Money
PGRIn the Money
$13.70In the Money
$17.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.97Out of the Money
$0.37Out of the Money
3Out of the Money
632Out of the Money
PGRIn the Money
$16.50In the Money
$18.40In the Money
$17.35In the Money
$0.00In the Money
---In the Money
175In the Money
PGROut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.05Out of the Money
1Out of the Money
5Out of the Money
PGRIn the Money
$17.50In the Money
$21.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PGRIn the Money
$20.00In the Money
$23.10In the Money
$14.90In the Money
$0.00In the Money
---In the Money
20In the Money
PGROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$22.30In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
4Out of the Money
625Out of the Money
PGRIn the Money
$24.90In the Money
$27.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
4In the Money
PGROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$27.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PGRIn the Money
$29.90In the Money
$32.90In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$32.20In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PGRIn the Money
$34.80In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PGRIn the Money
$39.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PGRIn the Money
$44.80In the Money
$47.90In the Money
$39.15In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGRIn the Money
$49.80In the Money
$52.90In the Money
$44.18In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PGRIn the Money
$54.80In the Money
$57.90In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$59.70In the Money
$62.60In the Money
$51.85In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$64.70In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$69.70In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGRIn the Money
$74.80In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money