Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $151.80In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $147.40In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PGRIn the Money | $141.90In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $136.80In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $131.90In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $127.50In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $122.50In the Money | $125.40In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $116.90In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $112.50In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $107.50In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $101.90In the Money | $105.60In the Money | $112.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PGRIn the Money | $97.60In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $92.60In the Money | $95.60In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $87.60In the Money | $90.40In the Money | $88.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $82.30In the Money | $85.80In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $77.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
PGRIn the Money | $72.70In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PGRIn the Money | $67.70In the Money | $70.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $62.30In the Money | $65.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $57.70In the Money | $60.80In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PGRIn the Money | $52.40In the Money | $55.70In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PGRIn the Money | $47.90In the Money | $50.70In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PGRIn the Money | $42.80In the Money | $46.00In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | PGROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PGRIn the Money | $37.90In the Money | $40.80In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PGRIn the Money | $32.90In the Money | $35.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
PGRIn the Money | $28.00In the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | PGROut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PGRIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $23.30In the Money | $26.30In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 158In the Money | PGROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,120Out of the Money | |
PGRIn the Money | $21.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $19.00In the Money | $21.40In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PGRIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $13.40In the Money | $16.10In the Money | $16.50In the Money | $2.70In the Money | 2In the Money | 479In the Money | PGROut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
PGRIn the Money | $11.60In the Money | $14.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $1.40Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $9.60In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PGROut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.04Out of the Money | $-0.41Out of the Money | 5Out of the Money | 243Out of the Money | |
PGRIn the Money | $8.60In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | PGROut of the Money | $2.95Out of the Money | $3.80Out of the Money | $2.76Out of the Money | $-0.34Out of the Money | 1Out of the Money | 24Out of the Money | |
PGRIn the Money | $7.10In the Money | $7.90In the Money | $8.70In the Money | $1.64In the Money | 5In the Money | 161In the Money | PGRNear the Money | $3.80Near the Money | $4.50Near the Money | $3.35Near the Money | $-0.70Near the Money | 20Near the Money | 381Near the Money | |
PGRUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | PGRUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $-0.30Underlying issue's last price | 31Underlying issue's last price | 41Underlying issue's last price |
PGRNear the Money | $4.60Near the Money | $5.20Near the Money | $5.55Near the Money | $1.39Near the Money | 5Near the Money | 66Near the Money | PGRIn the Money | $6.10In the Money | $6.50In the Money | $5.45In the Money | $-0.55In the Money | 26In the Money | 278In the Money | |
PGROut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.35Out of the Money | $0.65Out of the Money | 39Out of the Money | 64Out of the Money | PGRIn the Money | $7.50In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PGROut of the Money | $2.65Out of the Money | $3.00Out of the Money | $3.02Out of the Money | $0.61Out of the Money | 25Out of the Money | 447Out of the Money | PGRIn the Money | $8.50In the Money | $10.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 846In the Money | |
PGROut of the Money | $1.65Out of the Money | $2.30Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | PGRIn the Money | $10.60In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PGROut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $-0.06Out of the Money | 34Out of the Money | 243Out of the Money | PGRIn the Money | $12.30In the Money | $14.40In the Money | $11.42In the Money | $-1.98In the Money | 2In the Money | 146In the Money | |
PGROut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 3Out of the Money | 5Out of the Money | PGRIn the Money | $13.70In the Money | $17.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.37Out of the Money | 3Out of the Money | 632Out of the Money | PGRIn the Money | $16.50In the Money | $18.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
PGROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 5Out of the Money | PGRIn the Money | $17.50In the Money | $21.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PGRIn the Money | $20.00In the Money | $23.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PGROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $22.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 625Out of the Money | PGRIn the Money | $24.90In the Money | $27.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | PGRIn the Money | $29.90In the Money | $32.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $32.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PGRIn the Money | $34.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PGRIn the Money | $39.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PGRIn the Money | $44.80In the Money | $47.90In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $49.80In the Money | $52.90In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PGRIn the Money | $54.80In the Money | $57.90In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $59.70In the Money | $62.60In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $64.70In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $69.70In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $74.80In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |