Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $168.30In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $163.30In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $158.40In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $153.60In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $148.50In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $143.70In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $138.70In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $133.80In the Money | $138.00In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $128.80In the Money | $132.20In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $124.00In the Money | $127.90In the Money | $68.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $119.00In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $114.30In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGRIn the Money | $109.20In the Money | $113.50In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $104.30In the Money | $108.20In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $99.50In the Money | $103.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | PGROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $94.50In the Money | $98.40In the Money | $52.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $89.60In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $84.90In the Money | $89.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $0.20Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $79.80In the Money | $84.20In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | PGROut of the Money | $0.50Out of the Money | $2.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PGRIn the Money | $75.10In the Money | $79.20In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 284In the Money | PGROut of the Money | $0.25Out of the Money | $1.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $70.20In the Money | $74.40In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | PGROut of the Money | $0.30Out of the Money | $1.90Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $65.40In the Money | $69.40In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | PGROut of the Money | $0.50Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PGRIn the Money | $60.60In the Money | $64.60In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 181In the Money | PGROut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-1.12Out of the Money | 1Out of the Money | 268Out of the Money | |
PGRIn the Money | $51.70In the Money | $54.10In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | 112In the Money | PGROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PGRIn the Money | $43.20In the Money | $45.60In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | PGROut of the Money | $1.80Out of the Money | $2.80Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PGRIn the Money | $34.00In the Money | $36.00In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 228In the Money | PGROut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 17Out of the Money | 60Out of the Money | |
PGRIn the Money | $26.00In the Money | $29.00In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 229In the Money | PGROut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.15Out of the Money | $-0.85Out of the Money | 2Out of the Money | 136Out of the Money | |
PGRUnderlying issue's last price | $19.20Underlying issue's last price | $21.70Underlying issue's last price | $18.70Underlying issue's last price | $1.40Underlying issue's last price | 1Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PGRUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $-1.70Underlying issue's last price | 34Underlying issue's last price | 213Underlying issue's last price |
PGRNear the Money | $13.60Near the Money | $14.00Near the Money | $12.90Near the Money | $1.10Near the Money | 14Near the Money | 201Near the Money | PGRIn the Money | $10.30In the Money | $12.00In the Money | $12.20In the Money | $-1.80In the Money | 2In the Money | 7In the Money | |
PGROut of the Money | $8.90Out of the Money | $9.30Out of the Money | $8.60Out of the Money | $1.30Out of the Money | 17Out of the Money | 82Out of the Money | PGRIn the Money | $15.80In the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $5.40Out of the Money | $7.80Out of the Money | $5.30Out of the Money | $-1.00Out of the Money | 1Out of the Money | 65Out of the Money | PGRIn the Money | $23.50In the Money | $24.90In the Money | $24.80In the Money | $24.80In the Money | 1In the Money | ---In the Money | |
PGROut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 15Out of the Money | 71Out of the Money | PGRIn the Money | $31.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.85Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PGRIn the Money | $40.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $48.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $58.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |