Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $136.40In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $131.50In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $126.20In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $121.20In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $116.20In the Money | $120.90In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
PGRIn the Money | $111.50In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $106.50In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $101.60In the Money | $106.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $96.60In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $91.30In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PGRIn the Money | $86.30In the Money | $91.00In the Money | $63.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $81.70In the Money | $86.00In the Money | $44.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
PGRIn the Money | $76.60In the Money | $80.90In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
PGRIn the Money | $71.70In the Money | $76.00In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PGRIn the Money | $66.70In the Money | $71.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
PGRIn the Money | $61.40In the Money | $66.00In the Money | $63.50In the Money | $1.50In the Money | 1In the Money | 9In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PGRIn the Money | $56.50In the Money | $61.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $51.70In the Money | $56.00In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
PGRIn the Money | $46.80In the Money | $51.20In the Money | $49.18In the Money | $1.54In the Money | 5In the Money | 130In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PGRIn the Money | $41.60In the Money | $46.20In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | PGROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
PGRIn the Money | $36.90In the Money | $41.20In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
PGRIn the Money | $31.90In the Money | $36.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PGRIn the Money | $27.00In the Money | $31.30In the Money | $28.90In the Money | $0.80In the Money | 1In the Money | 941In the Money | PGROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 287Out of the Money | |
PGRIn the Money | $22.10In the Money | $26.40In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 439In the Money | PGROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
PGRIn the Money | $18.80In the Money | $21.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | PGROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.27Out of the Money | 17Out of the Money | 724Out of the Money | |
PGRIn the Money | $14.40In the Money | $15.30In the Money | $14.10In the Money | $-2.23In the Money | 8In the Money | 652In the Money | PGROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 320Out of the Money | 869Out of the Money | |
PGRUnderlying issue's last price | $10.10Underlying issue's last price | $10.60Underlying issue's last price | $10.47Underlying issue's last price | $2.27Underlying issue's last price | 11Underlying issue's last price | 3,220Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 1,817Underlying issue's last price |
PGRNear the Money | $3.90Near the Money | $4.10Near the Money | $4.00Near the Money | $0.65Near the Money | 515Near the Money | 1,766Near the Money | PGRIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $-1.40In the Money | 67In the Money | 1,613In the Money | |
PGROut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.26Out of the Money | 19Out of the Money | 3,869Out of the Money | PGRIn the Money | $12.00In the Money | $13.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PGROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 37Out of the Money | 2,345Out of the Money | PGRIn the Money | $19.60In the Money | $23.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 70Out of the Money | PGRIn the Money | $29.40In the Money | $33.70In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | PGRIn the Money | $39.50In the Money | $43.70In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PGRIn the Money | $49.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $59.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $69.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |