• LAST PRICE
    208.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    207.6000/ 1
  • Ask / Lots
    213.0000/ 1
  • Open / Previous Close
    206.8400 / 208.2500
  • Day Range
    Low 206.2000
    High 210.7800
  • 52 Week Range
    Low 111.4100
    High 216.2100
  • Volume
    3,578,504
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 206.67
TimeVolumePGR
09:32 ET34498206.885
09:34 ET3336207.525
09:36 ET74769208.67
09:38 ET9011208.89
09:39 ET7022208.83
09:41 ET9830209.3
09:43 ET25199209.85
09:45 ET3016209.25
09:48 ET400209.07
09:50 ET3591208.985
09:52 ET2914208.765
09:54 ET817208.5
09:56 ET4190208.79
09:57 ET4760208.51
09:59 ET8275208.865
10:01 ET6908208.585
10:03 ET3585208.59
10:06 ET4476208.665
10:08 ET11787209.12
10:10 ET5088208.74
10:12 ET8309208.65
10:14 ET8469208.76
10:15 ET2076208.77
10:17 ET6427208.525
10:19 ET6389208.6
10:21 ET10418208.48
10:24 ET13615208.47
10:26 ET8978208.46
10:28 ET7750208.27
10:30 ET7110208
10:32 ET12979207.97
10:33 ET10090207.95
10:35 ET14888207.7409
10:37 ET4718208.005
10:39 ET8486208.375
10:42 ET5271208.345
10:44 ET5257208.59
10:46 ET7503208.65
10:48 ET7666208.93
10:50 ET323353208.71
10:51 ET2738208.56
10:53 ET5156208.84
10:55 ET2793208.54
10:57 ET109223208.84
11:00 ET4101208.51
11:02 ET2850208.11
11:04 ET5808208.115
11:06 ET6271208.29
11:08 ET6484208.185
11:09 ET14990208.22
11:11 ET4953207.89
11:13 ET1888207.45
11:15 ET5059207.54
11:18 ET21871207.87
11:20 ET3798207.965
11:22 ET2925207.98
11:24 ET4027207.945
11:26 ET6709208.04
11:27 ET1633208.08
11:29 ET2548207.92
11:31 ET9980207.91
11:33 ET27973207.695
11:36 ET1501207.56
11:38 ET3820207.69
11:40 ET4702207.58
11:42 ET501207.635
11:44 ET3644207.525
11:45 ET2549207.605
11:47 ET1181207.72
11:49 ET755207.55
11:51 ET7197207.61
11:54 ET10928207.625
11:56 ET2321207.6101
11:58 ET3342207.81
12:00 ET2425207.88
12:02 ET800207.66
12:03 ET1100207.73
12:05 ET3863207.75
12:07 ET1633207.865
12:09 ET551207.92
12:12 ET4530208.23
12:14 ET2056208.24
12:16 ET376208.18
12:18 ET8664208.475
12:20 ET4941208.53
12:21 ET800208.565
12:23 ET845208.695
12:25 ET14897208.865
12:27 ET11685208.66
12:30 ET5629208.46
12:32 ET3255208.37
12:34 ET4725208.16
12:36 ET2870208.24
12:38 ET2669208.295
12:39 ET1520208.075
12:41 ET1125207.9682
12:43 ET5401207.86
12:45 ET2636207.92
12:48 ET3116207.845
12:50 ET34347207.65
12:52 ET1884207.6425
12:54 ET858207.49
12:56 ET4018207.59
12:57 ET2875207.685
12:59 ET1073207.65
01:01 ET1322207.58
01:03 ET1769207.77
01:06 ET8059207.97
01:08 ET1300208.035
01:10 ET2238207.97
01:12 ET1667208.115
01:14 ET3233207.94
01:15 ET2662208.13
01:17 ET2769208.3
01:19 ET1556208.27
01:21 ET2754208.3
01:24 ET6522208.415
01:26 ET4264208.555
01:28 ET2425208.54
01:30 ET1766208.345
01:32 ET3281208.505
01:33 ET1794208.38
01:35 ET2813208.62
01:37 ET500208.66
01:39 ET1600208.675
01:42 ET15218208.535
01:44 ET6990208.5949
01:46 ET2287208.605
01:48 ET2146208.595
01:50 ET3147208.68
01:51 ET5599208.54
01:53 ET1485208.52
01:55 ET3805208.64
01:57 ET1832208.69
02:00 ET6593208.78
02:02 ET2954208.92
02:04 ET5388209.055
02:06 ET6144208.82
02:08 ET3988208.71
02:09 ET2787208.76
02:11 ET4518208.58
02:13 ET2900208.75
02:15 ET5810208.8
02:18 ET4995208.68
02:20 ET2735208.59
02:22 ET3924208.68
02:24 ET2278208.6735
02:26 ET2327208.76
02:27 ET3702208.75
02:29 ET2939208.76
02:31 ET3597208.72
02:33 ET5093208.705
02:36 ET1233208.705
02:38 ET3585208.77
02:40 ET2053208.69
02:42 ET2001208.67
02:44 ET1401208.57
02:45 ET2547208.59
02:47 ET3611208.635
02:49 ET3013208.455
02:51 ET3253208.38
02:54 ET2619208.27
02:56 ET2114208.27
02:58 ET1908208.24
03:00 ET2635208.35
03:02 ET1211208.43
03:03 ET5962208.53
03:05 ET1252208.46
03:07 ET4818208.44
03:09 ET639208.44
03:12 ET2645208.48
03:14 ET1732208.48
03:16 ET6440208.41
03:18 ET4038208.3641
03:20 ET1650208.25
03:21 ET6073208.5126
03:23 ET10174208.53
03:25 ET2889208.48
03:27 ET4796208.6784
03:30 ET2145208.68
03:32 ET4433208.65
03:34 ET5288208.65
03:36 ET4917208.56
03:38 ET7837208.543
03:39 ET3988208.46
03:41 ET10287208.76
03:43 ET6445208.77
03:45 ET6758208.69
03:48 ET13858208.83
03:50 ET12034208.86
03:52 ET30703208.36
03:54 ET17963208.385
03:56 ET49566208.43
03:57 ET31035208.255
03:59 ET99113208.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.0B
31.6x
+8.27%
United StatesALL
Allstate Corp
44.7B
-142.8x
---
United StatesAIG
American International Group Inc
51.1B
15.1x
+162.38%
United StatesTRV
Travelers Companies Inc
48.8B
15.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.7B
6.3x
+71.57%
United StatesACGL
Arch Capital Group Ltd
34.2B
8.1x
+46.40%
As of 2024-05-01

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.0B
Revenue (TTM)
$62.1B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.35
EPS
$6.58
Book Value
$34.64
P/E Ratio
31.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
29.1x
Operating Margin
8.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.