Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $169.40In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $164.40In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PGRIn the Money | $159.40In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $154.90In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $149.90In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $145.40In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $140.20In the Money | $143.20In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $135.20In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $130.20In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $125.00In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $120.00In the Money | $123.20In the Money | $112.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PGRIn the Money | $114.90In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $110.00In the Money | $113.20In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $105.00In the Money | $108.20In the Money | $88.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $100.10In the Money | $103.20In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $94.80In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
PGRIn the Money | $89.90In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PGRIn the Money | $85.00In the Money | $87.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $80.10In the Money | $83.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $75.00In the Money | $77.80In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PGRIn the Money | $70.00In the Money | $73.50In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PGRIn the Money | $65.10In the Money | $68.40In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PGRIn the Money | $60.30In the Money | $63.50In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PGRIn the Money | $55.40In the Money | $58.10In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PGRIn the Money | $50.40In the Money | $52.90In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | PGROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
PGRIn the Money | $45.10In the Money | $48.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
PGRIn the Money | $42.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $40.10In the Money | $42.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 154In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,117Out of the Money | |
PGRIn the Money | $37.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $35.10In the Money | $38.40In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 4Out of the Money | 43Out of the Money | |
PGRIn the Money | $32.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PGRIn the Money | $30.10In the Money | $32.70In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | 472In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 11Out of the Money | 423Out of the Money | |
PGRIn the Money | $27.60In the Money | $30.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGRIn the Money | $25.20In the Money | $28.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PGROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 2Out of the Money | 251Out of the Money | |
PGRIn the Money | $22.90In the Money | $25.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 5Out of the Money | 58Out of the Money | |
PGRIn the Money | $20.40In the Money | $22.90In the Money | $20.50In the Money | $2.30In the Money | 3In the Money | 160In the Money | PGROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 23Out of the Money | 386Out of the Money | |
PGRIn the Money | $17.70In the Money | $20.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.42Out of the Money | 10Out of the Money | 89Out of the Money | |
PGRIn the Money | $15.50In the Money | $18.10In the Money | $16.38In the Money | $4.98In the Money | 32In the Money | 131In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.88Out of the Money | 14Out of the Money | 309Out of the Money | |
PGRIn the Money | $13.10In the Money | $15.60In the Money | $14.01In the Money | $3.94In the Money | 27In the Money | 182In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.08Out of the Money | 9Out of the Money | 107Out of the Money | |
PGRIn the Money | $10.70In the Money | $12.40In the Money | $11.40In the Money | $4.00In the Money | 13In the Money | 471In the Money | PGROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.87Out of the Money | 29Out of the Money | 852Out of the Money | |
PGRIn the Money | $8.50In the Money | $10.20In the Money | $10.00In the Money | $4.81In the Money | 3In the Money | 208In the Money | PGROut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-1.93Out of the Money | 3Out of the Money | 131Out of the Money | |
PGRIn the Money | $6.90In the Money | $8.10In the Money | $7.30In the Money | $2.42In the Money | 37In the Money | 232In the Money | PGROut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.39Out of the Money | $-2.21Out of the Money | 13Out of the Money | 146Out of the Money | |
PGRIn the Money | $5.60In the Money | $6.10In the Money | $5.70In the Money | $2.05In the Money | 10In the Money | 25In the Money | PGROut of the Money | $1.30Out of the Money | $2.05Out of the Money | $2.16Out of the Money | $-2.84Out of the Money | 16Out of the Money | 9Out of the Money | |
PGRUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $3.84Underlying issue's last price | $2.09Underlying issue's last price | 81Underlying issue's last price | 598Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | PGRUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $-2.85Underlying issue's last price | 363Underlying issue's last price | 187Underlying issue's last price |
PGRNear the Money | $2.65Near the Money | $3.10Near the Money | $2.61Near the Money | $1.30Near the Money | 13Near the Money | 8Near the Money | PGRIn the Money | $3.50In the Money | $4.10In the Money | $3.82In the Money | $-9.88In the Money | 6In the Money | 1In the Money | |
PGROut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.14Out of the Money | $1.29Out of the Money | 53Out of the Money | 257Out of the Money | PGRIn the Money | $5.00In the Money | $5.50In the Money | $4.75In the Money | $-4.35In the Money | 2In the Money | 18In the Money | |
PGROut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.95Out of the Money | 6Out of the Money | 10Out of the Money | PGRIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 100Out of the Money | 587Out of the Money | PGRIn the Money | $7.80In the Money | $9.50In the Money | $8.80In the Money | $-9.10In the Money | 1In the Money | 6In the Money | |
PGROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.45Out of the Money | 1Out of the Money | 1Out of the Money | PGRIn the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | PGRIn the Money | $12.90In the Money | $15.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.41Out of the Money | 1Out of the Money | 66Out of the Money | PGRIn the Money | $17.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PGRIn the Money | $22.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PGRIn the Money | $26.80In the Money | $30.50In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $31.80In the Money | $35.50In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PGRIn the Money | $37.40In the Money | $40.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $41.90In the Money | $45.50In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | PGRIn the Money | $47.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $52.30In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $56.40In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $62.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |