Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $367.00In the Money | $376.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PHIn the Money | $357.20In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $347.30In the Money | $357.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PHIn the Money | $337.40In the Money | $346.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $327.40In the Money | $337.00In the Money | $221.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHIn the Money | $317.50In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $307.50In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $297.80In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PHIn the Money | $288.00In the Money | $297.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $278.00In the Money | $287.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $268.00In the Money | $277.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PHIn the Money | $258.00In the Money | $267.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $248.00In the Money | $257.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $238.10In the Money | $247.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PHIn the Money | $228.00In the Money | $237.70In the Money | $191.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | PHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $218.00In the Money | $227.80In the Money | $111.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHIn the Money | $208.40In the Money | $218.00In the Money | $139.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PHIn the Money | $198.20In the Money | $207.80In the Money | $151.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $188.50In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $178.50In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHIn the Money | $169.00In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PHIn the Money | $159.00In the Money | $168.40In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $149.00In the Money | $158.70In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PHOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PHIn the Money | $139.40In the Money | $148.80In the Money | $99.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHOut of the Money | $0.60Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PHIn the Money | $130.00In the Money | $135.80In the Money | $138.06In the Money | $0.00In the Money | ---In the Money | 43In the Money | PHOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PHIn the Money | $120.50In the Money | $127.20In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | PHOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.35Out of the Money | 1Out of the Money | 44Out of the Money | |
PHIn the Money | $111.00In the Money | $116.40In the Money | $109.88In the Money | $3.28In the Money | 2In the Money | 27In the Money | PHOut of the Money | $1.45Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PHIn the Money | $101.50In the Money | $106.90In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | PHOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.78Out of the Money | $-0.36Out of the Money | 25Out of the Money | 54Out of the Money | |
PHIn the Money | $92.00In the Money | $97.30In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | PHOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PHIn the Money | $85.30In the Money | $91.40In the Money | $85.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | PHOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.90Out of the Money | $-0.30Out of the Money | 4Out of the Money | 48Out of the Money | |
PHIn the Money | $77.00In the Money | $79.50In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | PHOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $6.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $67.60In the Money | $71.10In the Money | $66.79In the Money | $-6.35In the Money | 5In the Money | 39In the Money | PHOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $7.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PHIn the Money | $59.40In the Money | $62.20In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 44In the Money | PHOut of the Money | $7.70Out of the Money | $8.50Out of the Money | $8.40Out of the Money | $-1.35Out of the Money | 2Out of the Money | 58Out of the Money | |
PHIn the Money | $52.10In the Money | $54.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | PHOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $11.66Out of the Money | $-0.39Out of the Money | 41Out of the Money | 757Out of the Money | |
PHIn the Money | $44.70In the Money | $46.50In the Money | $40.92In the Money | $-2.03In the Money | 2In the Money | 119In the Money | PHOut of the Money | $11.90Out of the Money | $12.80Out of the Money | $14.48Out of the Money | $-0.28Out of the Money | 36Out of the Money | 762Out of the Money | |
PHIn the Money | $37.60In the Money | $39.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | PHOut of the Money | $14.90Out of the Money | $16.00Out of the Money | $17.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PHIn the Money | $31.10In the Money | $33.20In the Money | $30.76In the Money | $-4.24In the Money | 2In the Money | 66In the Money | PHOut of the Money | $18.50Out of the Money | $19.70Out of the Money | $21.90Out of the Money | $-1.10Out of the Money | 7Out of the Money | 33Out of the Money | |
PHUnderlying issue's last price | $25.80Underlying issue's last price | $27.30Underlying issue's last price | $24.10Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$630.00Underlying issue's last price | PHUnderlying issue's last price | $22.60Underlying issue's last price | $24.00Underlying issue's last price | $25.10Underlying issue's last price | $-3.17Underlying issue's last price | 4Underlying issue's last price | 55Underlying issue's last price |
PHOut of the Money | $20.80Out of the Money | $22.20Out of the Money | $19.84Out of the Money | $0.11Out of the Money | 6Out of the Money | 60Out of the Money | PHIn the Money | $27.80In the Money | $29.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PHOut of the Money | $16.60Out of the Money | $17.70Out of the Money | $15.59Out of the Money | $0.09Out of the Money | 1Out of the Money | 35Out of the Money | PHIn the Money | $33.10In the Money | $34.70In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PHOut of the Money | $12.80Out of the Money | $14.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PHIn the Money | $39.30In the Money | $41.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHOut of the Money | $9.80Out of the Money | $10.70Out of the Money | $8.55Out of the Money | $-2.85Out of the Money | 2Out of the Money | 425Out of the Money | PHIn the Money | $46.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $7.30Out of the Money | $8.20Out of the Money | $6.80Out of the Money | $-2.70Out of the Money | 2Out of the Money | 56Out of the Money | PHIn the Money | $53.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $61.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PHIn the Money | $69.60In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $76.50In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PHIn the Money | $85.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $94.50In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $104.60In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $114.60In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $124.60In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $134.70In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $144.60In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $164.50In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $184.80In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $204.60In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |