Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $257.10In the Money | $265.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $247.40In the Money | $256.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $237.60In the Money | $246.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $228.00In the Money | $236.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $218.40In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $208.60In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $199.00In the Money | $207.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $189.40In the Money | $198.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $179.80In the Money | $188.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $170.30In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $160.80In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $151.40In the Money | $160.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $142.10In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PHIn the Money | $132.90In the Money | $139.00In the Money | $170.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $123.90In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $115.30In the Money | $121.00In the Money | $139.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $108.80In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $100.70In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PHIn the Money | $92.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PHIn the Money | $84.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $9.40Out of the Money | $10.10Out of the Money | $7.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PHIn the Money | $76.30In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $11.30Out of the Money | $12.00Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $68.80In the Money | $70.80In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PHOut of the Money | $13.50Out of the Money | $14.40Out of the Money | $11.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $61.90In the Money | $63.40In the Money | $85.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | PHOut of the Money | $16.10Out of the Money | $17.10Out of the Money | $13.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $55.00In the Money | $56.70In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHOut of the Money | $19.20Out of the Money | $20.10Out of the Money | $25.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $48.70In the Money | $49.90In the Money | $69.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $22.70Out of the Money | $23.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHUnderlying issue's last price | $42.50Underlying issue's last price | $43.90Underlying issue's last price | $57.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | PHUnderlying issue's last price | $26.50Underlying issue's last price | $27.70Underlying issue's last price | $26.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PHOut of the Money | $37.20Out of the Money | $38.40Out of the Money | $69.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PHIn the Money | $30.90In the Money | $31.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PHOut of the Money | $32.20Out of the Money | $33.40Out of the Money | $59.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PHIn the Money | $35.70In the Money | $36.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PHOut of the Money | $27.60Out of the Money | $28.70Out of the Money | $38.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PHIn the Money | $41.30In the Money | $42.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PHOut of the Money | $23.40Out of the Money | $24.30Out of the Money | $35.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PHIn the Money | $46.90In the Money | $48.30In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PHOut of the Money | $19.70Out of the Money | $20.70Out of the Money | $30.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHIn the Money | $53.60In the Money | $55.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHOut of the Money | $16.60Out of the Money | $17.30Out of the Money | $33.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PHIn the Money | $60.10In the Money | $61.90In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PHOut of the Money | $13.80Out of the Money | $14.50Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PHIn the Money | $67.80In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $11.30Out of the Money | $11.90Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PHIn the Money | $75.60In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $9.10Out of the Money | $9.80Out of the Money | $21.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHIn the Money | $84.30In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $18.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PHIn the Money | $91.70In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHIn the Money | $100.50In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $8.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PHIn the Money | $110.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $120.00In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PHIn the Money | $130.00In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PHIn the Money | $140.20In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PHIn the Money | $149.80In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHIn the Money | $170.00In the Money | $178.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PHIn the Money | $190.00In the Money | $198.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $210.00In the Money | $218.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $230.00In the Money | $238.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $250.00In the Money | $258.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $270.20In the Money | $278.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $290.10In the Money | $298.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $309.80In the Money | $318.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |