Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $38.30In the Money | $42.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PIIIn the Money | $33.60In the Money | $37.60In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIIOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 74Out of the Money | |
PIIIn the Money | $30.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PIIIn the Money | $25.50In the Money | $27.20In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | PIIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PIIIn the Money | $21.90In the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PIIOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.79Out of the Money | $-0.16Out of the Money | 10Out of the Money | 222Out of the Money | |
PIIIn the Money | $17.90In the Money | $18.60In the Money | $18.29In the Money | $-2.07In the Money | 5In the Money | 42In the Money | PIIOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PIIIn the Money | $14.30In the Money | $14.70In the Money | $14.60In the Money | $-2.14In the Money | 5In the Money | 16In the Money | PIIOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PIIUnderlying issue's last price | $11.20Underlying issue's last price | $11.70Underlying issue's last price | $11.37Underlying issue's last price | $0.32Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PIIUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price |
PIINear the Money | $8.40Near the Money | $8.80Near the Money | $8.90Near the Money | $-9.20Near the Money | 1Near the Money | 16Near the Money | PIIIn the Money | $7.80In the Money | $8.10In the Money | $7.71In the Money | $-0.49In the Money | 5In the Money | 169In the Money | |
PIIOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PIIIn the Money | $10.50In the Money | $10.80In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PIIOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PIIIn the Money | $13.70In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PIIOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 10Out of the Money | 453Out of the Money | PIIIn the Money | $17.30In the Money | $17.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PIIOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $-0.20Out of the Money | 5Out of the Money | 38Out of the Money | PIIIn the Money | $21.20In the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PIIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.55Out of the Money | 15Out of the Money | 213Out of the Money | PIIIn the Money | $25.40In the Money | $27.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PIIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 8Out of the Money | 51Out of the Money | PIIIn the Money | $29.20In the Money | $32.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PIIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | PIIIn the Money | $33.40In the Money | $37.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PIIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PIIIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PIIIn the Money | $43.30In the Money | $47.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PIIIn the Money | $48.40In the Money | $52.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PIIIn the Money | $53.30In the Money | $57.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PIIIn the Money | $58.30In the Money | $62.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $63.20In the Money | $67.10In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $68.30In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PIIIn the Money | $73.20In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIIn the Money | $78.10In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $83.10In the Money | $87.20In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $88.10In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $93.10In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $98.10In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $103.10In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $109.00In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $113.10In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |