Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.95In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $12.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $12.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 5Out of the Money | 26Out of the Money | |
PINSIn the Money | $11.95In the Money | $14.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 11Out of the Money | 238Out of the Money | |
PINSIn the Money | $10.30In the Money | $12.30In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.64Out of the Money | 12Out of the Money | 15Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.71Out of the Money | 50Out of the Money | 76Out of the Money | |
PINSIn the Money | $9.10In the Money | $11.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.18Out of the Money | 9Out of the Money | 41Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.60In the Money | $8.61In the Money | $6.16In the Money | 2In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.51Out of the Money | 160Out of the Money | 38Out of the Money | |
PINSIn the Money | $6.00In the Money | $8.40In the Money | $7.30In the Money | $4.67In the Money | 14In the Money | 259In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.87Out of the Money | 31Out of the Money | 87Out of the Money | |
PINSIn the Money | $6.05In the Money | $8.65In the Money | $6.44In the Money | $4.22In the Money | 64In the Money | 145In the Money | PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-2.51Out of the Money | 103Out of the Money | 367Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.55In the Money | $5.75In the Money | $4.00In the Money | 171In the Money | 324In the Money | PINSOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-3.04Out of the Money | 122Out of the Money | 19Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.95In the Money | $4.80In the Money | $3.31In the Money | 6In the Money | 73In the Money | PINSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-3.93Out of the Money | 845Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $2.80In the Money | 92In the Money | 620In the Money | PINSOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 699Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.05In the Money | $2.65In the Money | $1.72In the Money | 18In the Money | 64In the Money | PINSNear the Money | $0.44Near the Money | $0.61Near the Money | $0.49Near the Money | $0.49Near the Money | 415Near the Money | ---Near the Money | |
PINSIn the Money | $2.27In the Money | $2.46In the Money | $2.18In the Money | $1.35In the Money | 29In the Money | 408In the Money | PINSNear the Money | $0.70Near the Money | $0.83Near the Money | $0.75Near the Money | $-6.20Near the Money | 323Near the Money | 6Near the Money | |
PINSUnderlying issue's last price | $1.59Underlying issue's last price | $1.84Underlying issue's last price | $1.37Underlying issue's last price | $0.80Underlying issue's last price | 41Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $1.07Underlying issue's last price | $1.21Underlying issue's last price | $1.14Underlying issue's last price | $-5.22Underlying issue's last price | 65Underlying issue's last price | 40Underlying issue's last price |
PINSNear the Money | $1.14Near the Money | $1.31Near the Money | $1.22Near the Money | $0.78Near the Money | 140Near the Money | 12Near the Money | PINSIn the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.73Near the Money | $0.89Near the Money | $0.76Near the Money | $0.34Near the Money | 925Near the Money | 8Near the Money | PINSIn the Money | $2.07In the Money | $2.33In the Money | $2.60In the Money | $2.60In the Money | 60In the Money | ---In the Money | |
PINSNear the Money | $0.54Near the Money | $0.60Near the Money | $0.57Near the Money | $0.26Near the Money | 80Near the Money | 5Near the Money | PINSIn the Money | $2.65In the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 27Out of the Money | 11Out of the Money | PINSIn the Money | $2.84In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 249Out of the Money | 8Out of the Money | PINSIn the Money | $2.81In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1Out of the Money | PINSIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |