Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$27.50 | $31.50 | --- | $0.00 | --- | --- | --- | $4.80 | --- | $0.00 | --- | --- | |||
$22.50 | $26.90 | --- | $0.00 | --- | --- | --- | $4.80 | --- | $0.00 | --- | --- | |||
$17.50 | $22.00 | --- | $0.00 | --- | --- | --- | $4.80 | --- | $0.00 | --- | --- | |||
$13.00 | $17.00 | --- | $0.00 | --- | --- | --- | $4.80 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $74.00In the Money | $78.20In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
$8.50 | $12.80 | --- | $0.00 | --- | --- | --- | $4.80 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $69.10In the Money | $73.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$4.50 | $9.00 | --- | $0.00 | --- | --- | --- | $4.80 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $64.10In the Money | $68.20In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
$1.50 | $6.00 | --- | $0.00 | --- | --- | $1.50 | $6.50 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $59.10In the Money | $63.20In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
--- | $4.80 | $5.30 | $0.00 | --- | 2 | $4.60 | $9.50 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $54.20In the Money | $58.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
--- | $4.80 | $3.90 | $0.00 | --- | 3 | $9.00 | $13.50 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $49.30In the Money | $53.40In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
--- | $4.80 | $3.80 | $0.00 | --- | 1 | $13.50 | $18.00 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $44.50In the Money | $48.70In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
--- | $4.80 | --- | $0.00 | --- | --- | $18.50 | $23.00 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $39.70In the Money | $43.90In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
--- | $4.80 | --- | $0.00 | --- | --- | $23.50 | $28.00 | --- | $0.00 | --- | --- | |||
PLDIn the Money | $34.90In the Money | $39.10In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PLDIn the Money | $30.20In the Money | $32.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
PLDIn the Money | $25.60In the Money | $28.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | PLDOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $0.03Out of the Money | 10Out of the Money | 868Out of the Money | |
PLDIn the Money | $22.30In the Money | $24.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | PLDOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
PLDIn the Money | $17.10In the Money | $21.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | PLDOut of the Money | $1.70Out of the Money | $2.90Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
PLDIn the Money | $15.10In the Money | $17.30In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 553In the Money | PLDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
PLDIn the Money | $11.60In the Money | $12.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 719In the Money | PLDOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
PLDUnderlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $8.50Underlying issue's last price | $1.19Underlying issue's last price | 1Underlying issue's last price | 1,683Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.79Underlying issue's last price | $0.19Underlying issue's last price | 38Underlying issue's last price | 691Underlying issue's last price |
PLDOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | PLDIn the Money | $9.90In the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
PLDOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | PLDIn the Money | $11.00In the Money | $15.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
PLDOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | PLDIn the Money | $14.50In the Money | $18.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLDOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PLDIn the Money | $18.50In the Money | $22.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | PLDIn the Money | $22.90In the Money | $27.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | PLDIn the Money | $27.60In the Money | $31.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PLDIn the Money | $32.40In the Money | $36.60In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $37.50In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PLDIn the Money | $42.30In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $47.30In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $52.20In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $57.20In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $62.20In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $67.30In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $72.30In the Money | $76.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |