Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$26.00 | $30.00 | $0.00 | $0.00 | --- | --- | --- | $3.40 | $0.00 | $0.00 | --- | --- | |||
$21.00 | $25.00 | $0.00 | $0.00 | --- | --- | --- | $3.40 | $0.00 | $0.00 | --- | --- | |||
$16.00 | $20.00 | $0.00 | $0.00 | --- | --- | --- | $3.50 | $0.00 | $0.00 | --- | --- | |||
$11.50 | $15.50 | $0.00 | $0.00 | --- | --- | --- | $3.70 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $71.10In the Money | $75.00In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
$7.00 | $11.00 | $0.00 | $0.00 | --- | --- | --- | $4.20 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$3.00 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $61.00In the Money | $64.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
--- | $4.80 | $0.00 | $0.00 | --- | --- | $2.00 | $6.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $56.30In the Money | $60.30In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
--- | $4.20 | $5.30 | $0.00 | --- | 2 | $6.00 | $10.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $51.20In the Money | $55.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
--- | $3.60 | $3.90 | $0.00 | --- | 3 | $10.50 | $14.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $46.40In the Money | $50.50In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
--- | $3.50 | $3.80 | $0.00 | --- | 1 | $15.50 | $19.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $41.50In the Money | $45.60In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
--- | $3.40 | $0.00 | $0.00 | --- | --- | $20.50 | $24.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $36.50In the Money | $40.60In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
--- | $3.40 | $0.00 | $0.00 | --- | --- | $25.50 | $29.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $31.70In the Money | $35.90In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PLDIn the Money | $28.50In the Money | $30.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
PLDIn the Money | $22.40In the Money | $25.10In the Money | $23.10In the Money | $-0.20In the Money | 1In the Money | 147In the Money | PLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
PLDIn the Money | $19.50In the Money | $20.00In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 129In the Money | PLDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.15Out of the Money | 1Out of the Money | 931Out of the Money | |
PLDIn the Money | $14.70In the Money | $17.70In the Money | $15.75In the Money | $-7.95In the Money | 1In the Money | 288In the Money | PLDOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.54Out of the Money | $-0.06Out of the Money | 13Out of the Money | 1,065Out of the Money | |
PLDIn the Money | $11.70In the Money | $12.00In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 554In the Money | PLDOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 32Out of the Money | 675Out of the Money | |
PLDUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | $-0.88Underlying issue's last price | 2Underlying issue's last price | 703Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $5.30Underlying issue's last price | $7.30Underlying issue's last price | $5.39Underlying issue's last price | $-0.51Underlying issue's last price | 201Underlying issue's last price | 2,403Underlying issue's last price |
PLDNear the Money | $5.70Near the Money | $6.10Near the Money | $5.80Near the Money | $-0.40Near the Money | 9Near the Money | 1,559Near the Money | PLDIn the Money | $6.60In the Money | $7.90In the Money | $7.80In the Money | $-0.20In the Money | 4In the Money | 734In the Money | |
PLDOut of the Money | $2.80Out of the Money | $4.00Out of the Money | $3.26Out of the Money | $-0.84Out of the Money | 2Out of the Money | 628Out of the Money | PLDIn the Money | $10.60In the Money | $11.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
PLDOut of the Money | $1.90Out of the Money | $2.60Out of the Money | $2.41Out of the Money | $-0.30Out of the Money | 1Out of the Money | 595Out of the Money | PLDIn the Money | $12.70In the Money | $14.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
PLDOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-0.06Out of the Money | 48Out of the Money | 1,156Out of the Money | PLDIn the Money | $16.70In the Money | $19.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 27Out of the Money | 751Out of the Money | PLDIn the Money | $22.60In the Money | $24.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 633Out of the Money | PLDIn the Money | $25.50In the Money | $29.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PLDIn the Money | $30.40In the Money | $34.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLDIn the Money | $35.40In the Money | $39.40In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PLDIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLDIn the Money | $55.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $60.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $65.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $70.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $75.40In the Money | $79.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |