Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$22.00 | $26.50 | $0.00 | $0.00 | --- | --- | --- | $3.30 | $0.00 | $0.00 | --- | --- | |||
$17.00 | $21.50 | $0.00 | $0.00 | --- | --- | --- | $3.30 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.50 | $0.00 | $0.00 | --- | --- | --- | $3.40 | $0.00 | $0.00 | --- | --- | |||
$7.50 | $12.00 | $0.00 | $0.00 | --- | --- | --- | $3.60 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $62.10In the Money | $66.10In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
$3.00 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
--- | $4.80 | $0.00 | $0.00 | --- | --- | $1.00 | $5.50 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $52.20In the Money | $56.20In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
--- | $3.90 | $0.00 | $0.00 | --- | --- | $4.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $47.20In the Money | $51.30In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
--- | $3.40 | $5.30 | $0.00 | --- | 2 | $9.00 | $13.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $42.30In the Money | $46.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
--- | $3.30 | $3.90 | $0.00 | --- | 3 | $14.00 | $18.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $37.40In the Money | $41.40In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
--- | $3.30 | $3.80 | $0.00 | --- | 1 | $19.00 | $23.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $32.50In the Money | $36.50In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
--- | $3.30 | $0.00 | $0.00 | --- | --- | $24.00 | $28.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $27.60In the Money | $31.60In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
--- | $3.30 | $0.00 | $0.00 | --- | --- | $29.00 | $33.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $23.70In the Money | $26.70In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PLDIn the Money | $18.60In the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 156Out of the Money | 1,114Out of the Money | |
PLDIn the Money | $14.00In the Money | $16.90In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 146In the Money | PLDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.25Out of the Money | 9Out of the Money | 1,130Out of the Money | |
PLDIn the Money | $9.60In the Money | $11.80In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 132In the Money | PLDOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.67Out of the Money | $0.42Out of the Money | 12Out of the Money | 969Out of the Money | |
PLDUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 1,703Underlying issue's last price |
PLDNear the Money | $5.10Near the Money | $5.40Near the Money | $5.10Near the Money | $-0.30Near the Money | 2Near the Money | 556Near the Money | PLDIn the Money | $6.10In the Money | $6.50In the Money | $6.61In the Money | $0.91In the Money | 33In the Money | 1,024In the Money | |
PLDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 759Out of the Money | PLDIn the Money | $8.80In the Money | $9.50In the Money | $9.30In the Money | $1.80In the Money | 11In the Money | 2,437In the Money | |
PLDOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,924Out of the Money | PLDIn the Money | $10.60In the Money | $13.20In the Money | $12.30In the Money | $-0.50In the Money | 1In the Money | 702In the Money | |
PLDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 2Out of the Money | 879Out of the Money | PLDIn the Money | $15.30In the Money | $17.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 4Out of the Money | 723Out of the Money | PLDIn the Money | $20.70In the Money | $23.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,160Out of the Money | PLDIn the Money | $25.20In the Money | $27.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | PLDIn the Money | $29.30In the Money | $33.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | PLDIn the Money | $34.20In the Money | $38.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | PLDIn the Money | $39.20In the Money | $43.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PLDIn the Money | $44.20In the Money | $48.20In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PLDIn the Money | $54.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $59.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $64.20In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $69.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $74.20In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $79.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $84.20In the Money | $88.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |