Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$22.50 | $26.50 | $0.00 | $0.00 | --- | --- | --- | $3.30 | $0.00 | $0.00 | --- | --- | |||
$17.50 | $22.00 | $0.00 | $0.00 | --- | --- | --- | $3.30 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $17.00 | $0.00 | $0.00 | --- | --- | --- | $3.40 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $12.00 | $0.00 | $0.00 | --- | --- | --- | $3.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $64.70In the Money | $67.40In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
$3.50 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.20 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $59.10In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
--- | $4.80 | $0.00 | $0.00 | --- | --- | $0.60 | $5.00 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $54.70In the Money | $58.00In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
--- | $3.90 | $0.00 | $0.00 | --- | --- | $4.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $49.30In the Money | $52.50In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
--- | $3.40 | $5.30 | $0.00 | --- | 2 | $8.50 | $13.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $44.80In the Money | $47.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
--- | $3.30 | $3.90 | $0.00 | --- | 3 | $13.50 | $17.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $39.30In the Money | $42.60In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
--- | $3.30 | $3.80 | $0.00 | --- | 1 | $18.50 | $22.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $34.30In the Money | $37.60In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
--- | $3.30 | $0.00 | $0.00 | --- | --- | $23.50 | $27.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $30.10In the Money | $32.60In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
--- | $3.30 | $0.00 | $0.00 | --- | --- | $28.50 | $32.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $25.10In the Money | $27.10In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 149Out of the Money | |
PLDIn the Money | $21.10In the Money | $22.80In the Money | $21.31In the Money | $-2.49In the Money | 2In the Money | 33In the Money | PLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,140Out of the Money | |
PLDIn the Money | $16.60In the Money | $17.30In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 146In the Money | PLDOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,177Out of the Money | |
PLDIn the Money | $12.20In the Money | $14.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 131In the Money | PLDOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.25Out of the Money | 4Out of the Money | 964Out of the Money | |
PLDIn the Money | $8.60In the Money | $9.00In the Money | $8.60In the Money | $2.00In the Money | 6In the Money | 327In the Money | PLDOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.96Out of the Money | $-0.44Out of the Money | 5Out of the Money | 1,726Out of the Money | |
PLDUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $4.80Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.86Underlying issue's last price | $-0.64Underlying issue's last price | 227Underlying issue's last price | 989Underlying issue's last price |
PLDOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.40Out of the Money | 10Out of the Money | 713Out of the Money | PLDIn the Money | $7.30In the Money | $7.70In the Money | $7.72In the Money | $-2.28In the Money | 1In the Money | 2,444In the Money | |
PLDOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,926Out of the Money | PLDIn the Money | $10.80In the Money | $11.30In the Money | $11.78In the Money | $-2.05In the Money | 1In the Money | 701In the Money | |
PLDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | PLDIn the Money | $14.70In the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 55Out of the Money | 697Out of the Money | PLDIn the Money | $18.40In the Money | $21.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,157Out of the Money | PLDIn the Money | $23.80In the Money | $26.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PLDIn the Money | $28.80In the Money | $30.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | PLDIn the Money | $33.10In the Money | $35.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | PLDIn the Money | $38.10In the Money | $40.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PLDIn the Money | $42.50In the Money | $46.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $48.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PLDIn the Money | $52.30In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $57.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $63.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $67.90In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $72.90In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $77.90In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $82.90In the Money | $86.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |