Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$19.30 | $21.30 | $0.00 | $0.00 | --- | --- | $0.00 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$14.60 | $18.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$10.30 | $12.30 | $0.00 | $0.00 | --- | --- | $0.05 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$7.00 | $10.00 | $0.00 | $0.00 | --- | --- | $0.05 | $5.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $54.90In the Money | $58.70In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
$4.10 | $7.00 | $0.00 | $0.00 | --- | --- | $1.50 | $4.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$2.00 | $5.00 | $0.00 | $0.00 | --- | --- | $4.50 | $7.40 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $45.10In the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$0.20 | $5.00 | $0.00 | $0.00 | --- | --- | $8.00 | $12.10 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $40.50In the Money | $44.20In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
$0.00 | $1.80 | $5.30 | $0.00 | --- | 2 | $13.00 | $16.20 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $35.60In the Money | $39.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$0.00 | $4.00 | $3.90 | $0.00 | --- | 3 | $17.00 | $21.10 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $32.40In the Money | $33.50In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
$0.00 | $0.50 | $3.80 | $0.00 | --- | 1 | $23.60 | $26.60 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $28.00In the Money | $30.20In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $28.50 | $31.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $24.20In the Money | $24.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
$0.00 | $0.35 | $0.00 | $0.00 | --- | --- | $33.50 | $36.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $19.30In the Money | $20.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PLDIn the Money | $16.60In the Money | $16.90In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
PLDIn the Money | $13.30In the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | PLDOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
PLDUnderlying issue's last price | $10.50Underlying issue's last price | $10.80Underlying issue's last price | $10.30Underlying issue's last price | $0.99Underlying issue's last price | 31Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 971Underlying issue's last price |
PLDOut of the Money | $7.00Out of the Money | $8.30Out of the Money | $8.15Out of the Money | $0.96Out of the Money | 2Out of the Money | 232Out of the Money | PLDIn the Money | $10.20In the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
PLDOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | PLDIn the Money | $13.10In the Money | $13.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
PLDOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.60Out of the Money | 2Out of the Money | 563Out of the Money | PLDIn the Money | $16.50In the Money | $17.80In the Money | $17.10In the Money | $-1.20In the Money | 1In the Money | 2,346In the Money | |
PLDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | PLDIn the Money | $20.20In the Money | $20.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
PLDOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.40Out of the Money | 1Out of the Money | 335Out of the Money | PLDIn the Money | $24.40In the Money | $24.90In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
PLDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | PLDIn the Money | $28.50In the Money | $30.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | PLDIn the Money | $32.20In the Money | $35.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 374Out of the Money | PLDIn the Money | $37.00In the Money | $40.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | PLDIn the Money | $42.00In the Money | $45.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PLDIn the Money | $47.00In the Money | $50.10In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLDIn the Money | $51.90In the Money | $55.70In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLDIn the Money | $56.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PLDIn the Money | $61.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $66.90In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $71.90In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $76.90In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $81.90In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $86.80In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $91.80In the Money | $95.60In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |