Stocks Options

LAST PRICE
109.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
106.5000/ 2
Ask / Lots
111.7300/ 1
Open / Previous Close
0.0000 / 109.2200
Day Range
---
52 Week Range
Low 96.6400
High 137.5200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	PLD1	---	---	$0.00	$0.00	---	---
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	PLD1	---	---	$0.00	$0.00	---	---
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	PLD1	---	---	$0.00	$0.00	---	---
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$62.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$55.00	PLD1	---	---	$4.60	$0.00	---	1
PLDIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$63.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PLD1	---	---	$5.30	$0.00	---	2	Filter Table By Strike Price of$65.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PLD1	---	---	$3.90	$0.00	---	3	Filter Table By Strike Price of$70.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$51.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PLD1	---	---	$3.80	$0.00	---	1	Filter Table By Strike Price of$75.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$26.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$85.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$23.72In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PLDIn the Money	---In the Money	---In the Money	$20.29In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$95.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
PLDIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$100.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
PLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	PLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	960Underlying issue's last price
PLDNear the Money	---Near the Money	---Near the Money	$10.33Near the Money	$0.00Near the Money	---Near the Money	212Near the Money	Filter Table By Strike Price of$110.00	PLDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	827In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$8.42Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$115.00	PLDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	575In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$120.00	PLDIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2,346In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$125.00	PLDIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	691In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$130.00	PLDIn the Money	---In the Money	---In the Money	$26.59In the Money	$0.00In the Money	---In the Money	553In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$135.00	PLDIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	302In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$140.00	PLDIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	14In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$145.00	PLDIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$150.00	PLDIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$155.00	PLDIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$160.00	PLDIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$165.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$170.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$175.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$180.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$185.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$195.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	PLDIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money

Prologis Inc
NYSE:PLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)