• LAST PRICE
    112.9400
  • TODAY'S CHANGE (%)
    Trending Down-2.9300 (-2.5287%)
  • Bid / Lots
    112.4900/ 1
  • Ask / Lots
    115.1500/ 2
  • Open / Previous Close
    115.1700 / 115.8700
  • Day Range
    Low 112.8600
    High 115.6750
  • 52 Week Range
    Low 98.8200
    High 137.5200
  • Volume
    5,021,235
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$22.50
$26.50
$0.00
$0.00
---
---
---
$3.30
$0.00
$0.00
---
---
$17.50
$21.50
$0.00
$0.00
---
---
---
$3.30
$0.00
$0.00
---
---
$12.60
$16.50
$0.00
$0.00
---
---
---
$3.40
$0.00
$0.00
---
---
$8.00
$12.00
$0.00
$0.00
---
---
---
$3.60
$0.00
$0.00
---
---
PLDIn the Money
$61.10In the Money
$65.40In the Money
$62.95In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
$3.50
$7.50
$0.00
$0.00
---
---
---
$4.30
$0.00
$0.00
---
---
PLDIn the Money
$56.10In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
$0.50
$5.00
$0.00
$0.00
---
---
$1.00
$5.00
$4.60
$0.00
---
1
PLDIn the Money
$51.20In the Money
$55.50In the Money
$67.40In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
---
$3.80
$0.00
$0.00
---
---
$4.50
$8.50
$0.00
$0.00
---
---
PLDIn the Money
$47.20In the Money
$50.40In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
---
$3.40
$5.30
$0.00
---
2
$9.00
$13.00
$0.00
$0.00
---
---
PLDIn the Money
$41.30In the Money
$45.60In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
---
$3.30
$3.90
$0.00
---
3
$14.00
$17.50
$0.00
$0.00
---
---
PLDIn the Money
$37.10In the Money
$40.20In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
---
$3.30
$3.80
$0.00
---
1
$19.00
$22.50
$0.00
$0.00
---
---
PLDIn the Money
$31.50In the Money
$35.80In the Money
$49.30In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
---
$3.30
$0.00
$0.00
---
---
$24.00
$27.50
$0.00
$0.00
---
---
PLDIn the Money
$26.80In the Money
$30.90In the Money
$35.82In the Money
$0.00In the Money
---In the Money
23In the Money
PLDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.15Out of the Money
45Out of the Money
429Out of the Money
---
$3.30
$0.00
$0.00
---
---
$29.00
$32.50
$0.00
$0.00
---
---
PLDIn the Money
$23.80In the Money
$26.10In the Money
$28.96In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PLDIn the Money
$18.80In the Money
$19.60In the Money
$23.80In the Money
$0.00In the Money
---In the Money
33In the Money
PLDOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.20Out of the Money
8Out of the Money
1,108Out of the Money
PLDIn the Money
$14.10In the Money
$16.70In the Money
$16.24In the Money
$-2.56In the Money
1In the Money
147In the Money
PLDOut of the Money
$1.70Out of the Money
$1.80Out of the Money
$1.73Out of the Money
$0.53Out of the Money
38Out of the Money
1,112Out of the Money
PLDIn the Money
$9.40In the Money
$12.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
131In the Money
PLDOut of the Money
$2.70Out of the Money
$3.90Out of the Money
$2.73Out of the Money
$0.78Out of the Money
34Out of the Money
951Out of the Money
PLDUnderlying issue's last price
$7.00Underlying issue's last price
$7.80Underlying issue's last price
$8.85Underlying issue's last price
$-1.25Underlying issue's last price
39Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$3.70Underlying issue's last price
$0.60Underlying issue's last price
43Underlying issue's last price
1,649Underlying issue's last price
PLDNear the Money
$4.80Near the Money
$5.10Near the Money
$5.70Near the Money
$-1.15Near the Money
2Near the Money
554Near the Money
PLDIn the Money
$6.60In the Money
$7.00In the Money
$6.36In the Money
$1.36In the Money
113In the Money
930In the Money
PLDOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.29Out of the Money
$-0.91Out of the Money
5Out of the Money
755Out of the Money
PLDIn the Money
$9.70In the Money
$10.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2,437In the Money
PLDOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$1.89Out of the Money
$-0.53Out of the Money
33Out of the Money
1,898Out of the Money
PLDIn the Money
$13.40In the Money
$14.00In the Money
$12.60In the Money
$2.60In the Money
5In the Money
708In the Money
PLDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$-0.10Out of the Money
2Out of the Money
879Out of the Money
PLDIn the Money
$17.60In the Money
$19.60In the Money
$14.55In the Money
$0.00In the Money
---In the Money
551In the Money
PLDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
34Out of the Money
709Out of the Money
PLDIn the Money
$20.30In the Money
$23.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
309In the Money
PLDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
30Out of the Money
1,159Out of the Money
PLDIn the Money
$25.70In the Money
$29.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
26In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.26Out of the Money
17Out of the Money
691Out of the Money
PLDIn the Money
$30.00In the Money
$34.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
PLDIn the Money
$35.00In the Money
$38.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.27Out of the Money
1Out of the Money
390Out of the Money
PLDIn the Money
$39.90In the Money
$43.70In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLDIn the Money
$44.90In the Money
$49.20In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLDIn the Money
$49.90In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLDIn the Money
$54.90In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLDIn the Money
$59.90In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLDIn the Money
$64.90In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLDIn the Money
$69.90In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$74.90In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$79.90In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$84.90In the Money
$88.90In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money