Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$18.00 | $22.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$13.30 | $17.50 | $0.00 | $0.00 | --- | --- | $0.05 | $4.30 | $0.00 | $0.00 | --- | --- | |||
$10.30 | $12.30 | $0.00 | $0.00 | --- | --- | $0.55 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.20 | $9.50 | $0.00 | $0.00 | --- | --- | $1.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $52.80In the Money | $56.80In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
$2.00 | $6.50 | $0.00 | $0.00 | --- | --- | $3.40 | $6.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $47.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$0.10 | $5.00 | $0.00 | $0.00 | --- | --- | $6.20 | $9.00 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $43.10In the Money | $46.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$0.00 | $3.90 | $0.00 | $0.00 | --- | --- | $8.50 | $12.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $37.80In the Money | $42.40In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
$0.00 | $2.80 | $5.30 | $0.00 | --- | 2 | $13.00 | $17.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $33.20In the Money | $37.90In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$0.00 | $4.00 | $3.90 | $0.00 | --- | 3 | $18.00 | $22.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $29.60In the Money | $33.50In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
$0.00 | $3.90 | $3.80 | $0.00 | --- | 1 | $23.00 | $27.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $26.00In the Money | $29.00In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
$0.00 | $3.90 | $0.00 | $0.00 | --- | --- | $28.00 | $32.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $22.20In the Money | $23.30In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.70Out of the Money | 1Out of the Money | 556Out of the Money | |
$0.00 | $3.80 | $0.00 | $0.00 | --- | --- | $33.00 | $37.10 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $18.30In the Money | $19.80In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PLDIn the Money | $14.80In the Money | $15.20In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
PLDUnderlying issue's last price | $11.60Underlying issue's last price | $12.00Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $1.78Underlying issue's last price | 28Underlying issue's last price | 649Underlying issue's last price |
PLDNear the Money | $9.00Near the Money | $9.30Near the Money | $9.30Near the Money | $-0.59Near the Money | 2Near the Money | 103Near the Money | PLDIn the Money | $8.40In the Money | $8.70In the Money | $8.60In the Money | $1.00In the Money | 9In the Money | 970In the Money | |
PLDOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $-1.35Out of the Money | 45Out of the Money | 210Out of the Money | PLDIn the Money | $11.00In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
PLDOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-0.70Out of the Money | 64Out of the Money | 492Out of the Money | PLDIn the Money | $14.10In the Money | $14.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
PLDOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $-0.68Out of the Money | 1Out of the Money | 546Out of the Money | PLDIn the Money | $17.50In the Money | $19.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2,347In the Money | |
PLDOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 2,231Out of the Money | PLDIn the Money | $19.90In the Money | $23.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
PLDOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 11Out of the Money | 335Out of the Money | PLDIn the Money | $25.60In the Money | $28.10In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
PLDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 410Out of the Money | PLDIn the Money | $29.10In the Money | $33.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PLDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.45Out of the Money | 1Out of the Money | 408Out of the Money | PLDIn the Money | $33.50In the Money | $38.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLDOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | PLDIn the Money | $38.90In the Money | $42.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | PLDIn the Money | $43.30In the Money | $48.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PLDIn the Money | $48.30In the Money | $53.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLDIn the Money | $53.30In the Money | $57.80In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLDIn the Money | $58.20In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PLDIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $73.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $78.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $88.10In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $93.20In the Money | $98.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |