• LAST PRICE
    112.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.0801%)
  • Bid / Lots
    111.7100/ 1
  • Ask / Lots
    112.5700/ 1
  • Open / Previous Close
    111.9400 / 112.3800
  • Day Range
    Low 110.4200
    High 112.4375
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,133,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$21.00
$25.00
$0.00
$0.00
---
---
$0.00
$3.90
$0.00
$0.00
---
---
$16.00
$20.00
$0.00
$0.00
---
---
$0.00
$4.00
$0.00
$0.00
---
---
$11.50
$15.50
$0.00
$0.00
---
---
$0.00
$4.40
$0.00
$0.00
---
---
$7.10
$11.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
PLDIn the Money
$60.10In the Money
$64.40In the Money
$62.95In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
$3.70
$8.00
$0.00
$0.00
---
---
$0.70
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$55.10In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
$1.20
$6.00
$0.00
$0.00
---
---
$3.00
$7.50
$4.60
$0.00
---
1
PLDIn the Money
$50.10In the Money
$54.40In the Money
$52.00In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
$0.00
$4.80
$0.00
$0.00
---
---
$6.50
$10.90
$0.00
$0.00
---
---
PLDIn the Money
$45.30In the Money
$49.60In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
$0.00
$4.60
$5.30
$0.00
---
2
$10.50
$15.00
$0.00
$0.00
---
---
PLDIn the Money
$40.50In the Money
$44.90In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
$0.00
$4.10
$3.90
$0.00
---
3
$15.50
$19.50
$0.00
$0.00
---
---
PLDIn the Money
$35.80In the Money
$40.10In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.30Out of the Money
$2.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
$0.00
$3.90
$3.80
$0.00
---
1
$20.50
$24.50
$0.00
$0.00
---
---
PLDIn the Money
$32.40In the Money
$34.40In the Money
$26.04In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
$0.00
$3.80
$0.00
$0.00
---
---
$25.50
$29.50
$0.00
$0.00
---
---
PLDIn the Money
$28.10In the Money
$30.60In the Money
$28.08In the Money
$2.08In the Money
2In the Money
23In the Money
PLDOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
$0.00
$0.40
$0.00
$0.00
---
---
$30.50
$34.50
$0.00
$0.00
---
---
PLDIn the Money
$24.50In the Money
$26.10In the Money
$18.90In the Money
$0.00In the Money
---In the Money
26In the Money
PLDOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PLDIn the Money
$20.50In the Money
$20.90In the Money
$18.40In the Money
$0.00In the Money
---In the Money
37In the Money
PLDOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
PLDIn the Money
$16.80In the Money
$17.20In the Money
$16.80In the Money
$0.00In the Money
---In the Money
152In the Money
PLDOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$4.40Out of the Money
$0.00Out of the Money
200Out of the Money
640Out of the Money
PLDIn the Money
$13.50In the Money
$13.90In the Money
$13.20In the Money
$-2.37In the Money
2In the Money
108In the Money
PLDOut of the Money
$4.50Out of the Money
$5.90Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
PLDUnderlying issue's last price
$10.70Underlying issue's last price
$11.00Underlying issue's last price
$10.40Underlying issue's last price
$-0.90Underlying issue's last price
100Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$7.70Underlying issue's last price
$8.00Underlying issue's last price
$8.01Underlying issue's last price
$1.21Underlying issue's last price
100Underlying issue's last price
998Underlying issue's last price
PLDNear the Money
$8.20Near the Money
$8.90Near the Money
$7.93Near the Money
$-0.07Near the Money
5Near the Money
537Near the Money
PLDIn the Money
$10.10In the Money
$10.40In the Money
$8.64In the Money
$0.00In the Money
---In the Money
575In the Money
PLDOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$5.90Out of the Money
$-0.55Out of the Money
16Out of the Money
647Out of the Money
PLDIn the Money
$11.80In the Money
$13.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
2,343In the Money
PLDOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.26Out of the Money
$-0.14Out of the Money
10Out of the Money
2,234Out of the Money
PLDIn the Money
$15.50In the Money
$17.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
682In the Money
PLDOut of the Money
$3.20Out of the Money
$4.30Out of the Money
$3.01Out of the Money
$-0.39Out of the Money
21Out of the Money
348Out of the Money
PLDIn the Money
$20.00In the Money
$21.00In the Money
$26.59In the Money
$0.00In the Money
---In the Money
553In the Money
PLDOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.25Out of the Money
$0.50Out of the Money
1Out of the Money
358Out of the Money
PLDIn the Money
$23.00In the Money
$25.30In the Money
$31.40In the Money
$0.00In the Money
---In the Money
302In the Money
PLDOut of the Money
$1.60Out of the Money
$2.60Out of the Money
$1.40Out of the Money
$-0.20Out of the Money
10Out of the Money
435Out of the Money
PLDIn the Money
$28.40In the Money
$30.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
14In the Money
PLDOut of the Money
$1.10Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
24Out of the Money
374Out of the Money
PLDIn the Money
$31.50In the Money
$35.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
PLDIn the Money
$36.50In the Money
$40.80In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
PLDIn the Money
$41.50In the Money
$45.80In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PLDIn the Money
$46.50In the Money
$50.80In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PLDIn the Money
$51.50In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.40Out of the Money
1Out of the Money
78Out of the Money
PLDIn the Money
$56.50In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLDIn the Money
$61.50In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$66.50In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLDIn the Money
$71.50In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$76.50In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$81.50In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$86.50In the Money
$90.70In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money